MonpaC Historical Data

MSPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000454
-6.90%
$ 45.36 million $ 36,637
Jul 3, 2023 $ 0.000487
-3.68%
$ 48.67 million $ 60,883
Jul 2, 2023 $ 0.000597
-21.60%
$ 59.7 million $ 215,403
Jul 1, 2023 $ 0.000761
-0.05%
$ 76.12 million $ 56,359
Jun 30, 2023 $ 0.00076
-0.20%
$ 75.97 million $ 59,563
Jun 29, 2023 $ 0.000761
-2.95%
$ 76.09 million $ 62,558
Jun 28, 2023 $ 0.000784
-6.29%
$ 78.43 million $ 63,481
Jun 27, 2023 $ 0.000836
+0.60%
$ 83.59 million $ 60,634
Jun 26, 2023 $ 0.000831
+88.24%
$ 83.09 million $ 222,406
Jun 25, 2023 $ 0.000441
+0.43%
$ 44.13 million $ 25,483
Jun 24, 2023 $ 0.000439
-1.89%
$ 43.87 million $ 29,893
Jun 23, 2023 $ 0.000447
+1.90%
$ 44.71 million $ 31,289
Jun 22, 2023 $ 0.000439
-1.00%
$ 43.91 million $ 27,353
Jun 21, 2023 $ 0.000443
-0.63%
$ 44.32 million $ 46,619
Jun 20, 2023 $ 0.000446
-0.03%
$ 44.56 million $ 37,169
Jun 19, 2023 $ 0.00052
+20.65%
$ 52 million $ 45,346
Jun 18, 2023 $ 0.000431
-7.89%
$ 43.12 million $ 25,442
Jun 17, 2023 $ 0.000468
-5.80%
$ 46.81 million $ 26,863
Jun 16, 2023 $ 0.000473
-7.94%
$ 47.29 million $ 43,176
Jun 15, 2023 $ 0.000514
-13.08%
$ 51.35 million $ 66,432
Jun 14, 2023 $ 0.000571
-8.87%
$ 57.08 million $ 39,444
Jun 13, 2023 $ 0.000626
-6.64%
$ 62.63 million $ 146,672
Jun 12, 2023 $ 0.000662
+6.52%
$ 66.21 million $ 54,499
Jun 11, 2023 $ 0.000621
+2.55%
$ 62.15 million $ 31,714
Jun 10, 2023 $ 0.000606
-35.11%
$ 60.6 million $ 50,796
Jun 9, 2023 $ 0.000933
-9.61%
$ 93.31 million $ 34,729
Jun 8, 2023 $ 0.00104
-1.74%
$ 104.34 million $ 38,772
Jun 7, 2023 $ 0.00106
-0.09%
$ 106.3 million $ 39,031
Jun 6, 2023 $ 0.00107
-1.56%
$ 106.53 million $ 38,847
Jun 5, 2023 $ 0.00108
+60.75%
$ 108.31 million $ 33,853
Jun 4, 2023 $ 0.000674
-2.54%
$ 67.36 million $ 30,438
Jun 3, 2023 $ 0.000696
+5.54%
$ 69.62 million $ 58,805
Jun 2, 2023 $ 0.000675
-9.98%
$ 67.53 million $ 72,825
Jun 1, 2023 $ 0.000741
+0.50%
$ 74.13 million $ 43,464
May 31, 2023 $ 0.000752
-2.86%
$ 75.25 million $ 64,831
May 30, 2023 $ 0.000774
+1.67%
$ 77.45 million $ 48,149
May 29, 2023 $ 0.000761
+3.48%
$ 76.15 million $ 53,018
May 28, 2023 $ 0.000735
+5.08%
$ 73.52 million $ 49,070
May 27, 2023 $ 0.000699
-0.35%
$ 69.95 million $ 49,214
May 26, 2023 $ 0.000703
-20.27%
$ 70.29 million $ 52,738
May 25, 2023 $ 0.000882
+11.26%
$ 88.18 million $ 36,118
May 24, 2023 $ 0.000792
+0.69%
$ 79.23 million $ 37,173
May 23, 2023 $ 0.000781
-1.83%
$ 78.09 million $ 35,022
May 22, 2023 $ 0.000794
-5.89%
$ 79.36 million $ 46,656
May 21, 2023 $ 0.000842
-5.59%
$ 84.19 million $ 54,322
May 20, 2023 $ 0.000874
+4.61%
$ 87.42 million $ 48,955
May 19, 2023 $ 0.000834
+2.43%
$ 83.39 million $ 41,158
May 18, 2023 $ 0.000814
-3.57%
$ 81.43 million $ 62,868
May 17, 2023 $ 0.000841
+2.59%
$ 84.06 million $ 69,448
May 16, 2023 $ 0.000827
-0.76%
$ 82.66 million $ 94,710