Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonpaC Historical Data

MSPC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.000454
-6.90%
$45.36 million $36,637
Jul 3, 2023 $0.000487
-3.68%
$48.67 million $60,883
Jul 2, 2023 $0.000597
-21.60%
$59.7 million $215,403
Jul 1, 2023 $0.000761
-0.05%
$76.12 million $56,359
Jun 30, 2023 $0.00076
-0.20%
$75.97 million $59,563
Jun 29, 2023 $0.000761
-2.95%
$76.09 million $62,558
Jun 28, 2023 $0.000784
-6.29%
$78.43 million $63,481
Jun 27, 2023 $0.000836
+0.60%
$83.59 million $60,634
Jun 26, 2023 $0.000831
+88.24%
$83.09 million $222,406
Jun 25, 2023 $0.000441
+0.43%
$44.13 million $25,483
Jun 24, 2023 $0.000439
-1.89%
$43.87 million $29,893
Jun 23, 2023 $0.000447
+1.90%
$44.71 million $31,289
Jun 22, 2023 $0.000439
-1.00%
$43.91 million $27,353
Jun 21, 2023 $0.000443
-0.63%
$44.32 million $46,619
Jun 20, 2023 $0.000446
-0.03%
$44.56 million $37,169
Jun 19, 2023 $0.00052
+20.65%
$52 million $45,346
Jun 18, 2023 $0.000431
-7.89%
$43.12 million $25,442
Jun 17, 2023 $0.000468
-5.80%
$46.81 million $26,863
Jun 16, 2023 $0.000473
-7.94%
$47.29 million $43,176
Jun 15, 2023 $0.000514
-13.08%
$51.35 million $66,432
Jun 14, 2023 $0.000571
-8.87%
$57.08 million $39,444
Jun 13, 2023 $0.000626
-6.64%
$62.63 million $146,672
Jun 12, 2023 $0.000662
+6.52%
$66.21 million $54,499
Jun 11, 2023 $0.000621
+2.55%
$62.15 million $31,714
Jun 10, 2023 $0.000606
-35.11%
$60.6 million $50,796
Jun 9, 2023 $0.000933
-9.61%
$93.31 million $34,729
Jun 8, 2023 $0.00104
-1.74%
$104.34 million $38,772
Jun 7, 2023 $0.00106
-0.09%
$106.3 million $39,031
Jun 6, 2023 $0.00107
-1.56%
$106.53 million $38,847
Jun 5, 2023 $0.00108
+60.75%
$108.31 million $33,853
Jun 4, 2023 $0.000674
-2.54%
$67.36 million $30,438
Jun 3, 2023 $0.000696
+5.54%
$69.62 million $58,805
Jun 2, 2023 $0.000675
-9.98%
$67.53 million $72,825
Jun 1, 2023 $0.000741
+0.50%
$74.13 million $43,464
May 31, 2023 $0.000752
-2.86%
$75.25 million $64,831
May 30, 2023 $0.000774
+1.67%
$77.45 million $48,149
May 29, 2023 $0.000761
+3.48%
$76.15 million $53,018
May 28, 2023 $0.000735
+5.08%
$73.52 million $49,070
May 27, 2023 $0.000699
-0.35%
$69.95 million $49,214
May 26, 2023 $0.000703
-20.27%
$70.29 million $52,738
May 25, 2023 $0.000882
+11.26%
$88.18 million $36,118
May 24, 2023 $0.000792
+0.69%
$79.23 million $37,173
May 23, 2023 $0.000781
-1.83%
$78.09 million $35,022
May 22, 2023 $0.000794
-5.89%
$79.36 million $46,656
May 21, 2023 $0.000842
-5.59%
$84.19 million $54,322
May 20, 2023 $0.000874
+4.61%
$87.42 million $48,955
May 19, 2023 $0.000834
+2.43%
$83.39 million $41,158
May 18, 2023 $0.000814
-3.57%
$81.43 million $62,868
May 17, 2023 $0.000841
+2.59%
$84.06 million $69,448
May 16, 2023 $0.000827
-0.76%
$82.66 million $94,710