MonpaC Historical Data

MSPC Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.000834
-7.99%
$83.35 million $55,950
May 14, 2023 $0.000892
-0.74%
$89.23 million $39,672
May 13, 2023 $0.0009
+1.41%
$90.02 million $24,517
May 12, 2023 $0.000887
+4.41%
$88.67 million $37,562
May 11, 2023 $0.000847
-1.89%
$84.68 million $57,120
May 10, 2023 $0.000904
-10.44%
$90.4 million $159,181
May 9, 2023 $0.00101
-5.65%
$100.91 million $104,562
May 8, 2023 $0.00108
-8.19%
$107.61 million $170,705
May 7, 2023 $0.00117
+8.20%
$117.12 million $63,505
May 6, 2023 $0.00108
+50.08%
$108.29 million $400,539
May 5, 2023 $0.000747
-13.33%
$74.72 million $57,479
May 4, 2023 $0.000868
-18.92%
$86.84 million $69,846
May 3, 2023 $0.00104
-11.59%
$103.66 million $177,492
May 2, 2023 $0.00117
-20.59%
$117.13 million $335,447
May 1, 2023 $0.00139
+58.23%
$138.69 million $199,797
Apr 30, 2023 $0.000864
+15.29%
$86.45 million $113,779
Apr 29, 2023 $0.000749
+5.14%
$74.88 million $59,860
Apr 28, 2023 $0.000719
-7.59%
$71.87 million $55,318
Apr 27, 2023 $0.000789
+21.05%
$78.85 million $76,113
Apr 26, 2023 $0.00062
+32.37%
$62.05 million $134,726
Apr 25, 2023 $0.000469
-1.38%
$46.86 million $19,863
Apr 24, 2023 $0.000475
+3.87%
$47.52 million $13,105
Apr 23, 2023 $0.000458
-3.21%
$45.81 million $19,686
Apr 22, 2023 $0.000473
-3.56%
$47.32 million $30,737
Apr 21, 2023 $0.000494
-3.77%
$49.36 million $34,167
Apr 20, 2023 $0.000512
+6.33%
$51.23 million $39,664
Apr 19, 2023 $0.000495
-1.07%
$49.55 million $44,849
Apr 18, 2023 $0.000492
-21.26%
$49.18 million $47,550
Apr 17, 2023 $0.000625
-3.98%
$62.48 million $24,237
Apr 16, 2023 $0.00065
-1.98%
$64.98 million $31,408
Apr 15, 2023 $0.000663
-0.27%
$66.25 million $30,288
Apr 14, 2023 $0.000616
-13.96%
$61.6 million $41,172
Apr 13, 2023 $0.000716
+1.24%
$71.62 million $28,117
Apr 12, 2023 $0.000684
-8.99%
$68.38 million $56,639
Apr 11, 2023 $0.000751
-5.65%
$75.12 million $11,319
Apr 10, 2023 $0.000792
-13.38%
$79.19 million $37,482
Apr 9, 2023 $0.000914
-2.99%
$91.37 million $28,056
Apr 8, 2023 $0.000935
-0.87%
$93.49 million $15,451
Apr 7, 2023 $0.000954
+4.89%
$95.43 million $15,004
Apr 6, 2023 $0.00091
-0.08%
$91.03 million $10,541
Apr 5, 2023 $0.000911
-4.24%
$91.13 million $15,975
Apr 4, 2023 $0.000952
+2.45%
$95.17 million $15,755
Apr 3, 2023 $0.00093
-2.23%
$92.97 million $15,155
Apr 2, 2023 $0.00095
+2.57%
$95.02 million $29,114
Apr 1, 2023 $0.000926
-1.28%
$92.63 million $20,907
Mar 31, 2023 $0.00094
+4.40%
$94.02 million $21,915
Mar 30, 2023 $0.0009
-3.83%
$90.05 million $19,264
Mar 29, 2023 $0.000936
-2.37%
$93.64 million $15,307
Mar 28, 2023 $0.000959
-2.40%
$95.92 million $6,958
Mar 27, 2023 $0.000983
-0.44%
$98.26 million $14,375