MonpaC Historical Data

MSPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000987
-1.45%
$ 98.73 million $ 23,207
Mar 25, 2023 $ 0.001
-2.75%
$ 100.19 million $ 25,371
Mar 24, 2023 $ 0.00103
+2.74%
$ 103.02 million $ 31,751
Mar 23, 2023 $ 0.001
-4.96%
$ 100.25 million $ 37,991
Mar 22, 2023 $ 0.00105
+2.69%
$ 105.43 million $ 36,671
Mar 21, 2023 $ 0.00103
+9.02%
$ 102.63 million $ 55,627
Mar 20, 2023 $ 0.000942
-25.93%
$ 94.18 million $ 102,262
Mar 19, 2023 $ 0.00128
+27.59%
$ 127.64 million $ 106,886
Mar 18, 2023 $ 0.001
+23.46%
$ 100.5 million $ 78,882
Mar 17, 2023 $ 0.000816
-2.36%
$ 81.56 million $ 58,729
Mar 16, 2023 $ 0.000835
+18.14%
$ 83.51 million $ 697,121
Mar 15, 2023 $ 0.000708
+9.13%
$ 70.79 million $ 22,771
Mar 14, 2023 $ 0.000648
-1.92%
$ 64.83 million $ 20,319
Mar 13, 2023 $ 0.000662
+3.95%
$ 66.18 million $ 24,374
Mar 12, 2023 $ 0.000632
-2.83%
$ 63.15 million $ 23,758
Mar 11, 2023 $ 0.000649
-1.42%
$ 64.94 million $ 24,070
Mar 10, 2023 $ 0.00066
+2.96%
$ 66 million $ 25,928
Mar 9, 2023 $ 0.000641
-7.34%
$ 64.1 million $ 25,251
Mar 8, 2023 $ 0.000692
+0.61%
$ 69.23 million $ 29,203
Mar 7, 2023 $ 0.000708
-0.47%
$ 70.81 million $ 22,990
Mar 6, 2023 $ 0.000701
+0.04%
$ 70.1 million $ 27,826
Mar 5, 2023 $ 0.000698
-0.52%
$ 69.84 million $ 27,845
Mar 4, 2023 $ 0.000702
+0.24%
$ 70.2 million $ 28,195
Mar 3, 2023 $ 0.000701
-4.10%
$ 70.06 million $ 22,821
Mar 2, 2023 $ 0.000737
-3.53%
$ 73.66 million $ 32,643
Mar 1, 2023 $ 0.000791
+10.72%
$ 79.1 million $ 81,414
Feb 28, 2023 $ 0.000715
-29.22%
$ 71.53 million $ 116,300
Feb 27, 2023 $ 0.000999
-4.83%
$ 99.95 million $ 19,407
Feb 26, 2023 $ 0.00105
-2.02%
$ 105.08 million $ 19,962
Feb 25, 2023 $ 0.00107
+1.06%
$ 107.12 million $ 38,452
Feb 24, 2023 $ 0.00106
-11.13%
$ 105.97 million $ 44,549
Feb 23, 2023 $ 0.00119
+9.71%
$ 119.19 million $ 35,087
Feb 22, 2023 $ 0.00112
+4.73%
$ 111.83 million $ 38,443
Feb 21, 2023 $ 0.00107
-11.87%
$ 106.83 million $ 36,272
Feb 20, 2023 $ 0.00121
-0.27%
$ 120.68 million $ 14,176
Feb 19, 2023 $ 0.00121
-1.94%
$ 120.98 million $ 33,144
Feb 18, 2023 $ 0.00128
-1.77%
$ 127.87 million $ 50,181
Feb 17, 2023 $ 0.00131
-0.04%
$ 131.45 million $ 18,057
Feb 16, 2023 $ 0.00131
+0.66%
$ 131.39 million $ 25,256
Feb 15, 2023 $ 0.00131
+0.75%
$ 130.56 million $ 18,283
Feb 14, 2023 $ 0.0013
-3.19%
$ 129.61 million $ 23,164
Feb 13, 2023 $ 0.00134
-0.15%
$ 133.68 million $ 22,681
Feb 12, 2023 $ 0.00134
+6.30%
$ 133.99 million $ 24,587
Feb 11, 2023 $ 0.00126
-2.09%
$ 125.98 million $ 19,022
Feb 10, 2023 $ 0.00129
-3.67%
$ 128.96 million $ 14,674
Feb 9, 2023 $ 0.00134
-4.91%
$ 134.08 million $ 27,212
Feb 8, 2023 $ 0.00142
-5.58%
$ 142.17 million $ 32,186
Feb 7, 2023 $ 0.00151
-0.36%
$ 150.53 million $ 13,280
Feb 6, 2023 $ 0.00151
+0.34%
$ 151.29 million $ 15,833
Feb 5, 2023 $ 0.00151
-0.58%
$ 150.71 million $ 17,560