MonpaC Historical Data

MSPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.000987
-1.45%
$98.73 million $23,207
Mar 25, 2023 $0.001
-2.75%
$100.19 million $25,371
Mar 24, 2023 $0.00103
+2.74%
$103.02 million $31,751
Mar 23, 2023 $0.001
-4.96%
$100.25 million $37,991
Mar 22, 2023 $0.00105
+2.69%
$105.43 million $36,671
Mar 21, 2023 $0.00103
+9.02%
$102.63 million $55,627
Mar 20, 2023 $0.000942
-25.93%
$94.18 million $102,262
Mar 19, 2023 $0.00128
+27.59%
$127.64 million $106,886
Mar 18, 2023 $0.001
+23.46%
$100.5 million $78,882
Mar 17, 2023 $0.000816
-2.36%
$81.56 million $58,729
Mar 16, 2023 $0.000835
+18.14%
$83.51 million $697,121
Mar 15, 2023 $0.000708
+9.13%
$70.79 million $22,771
Mar 14, 2023 $0.000648
-1.92%
$64.83 million $20,319
Mar 13, 2023 $0.000662
+3.95%
$66.18 million $24,374
Mar 12, 2023 $0.000632
-2.83%
$63.15 million $23,758
Mar 11, 2023 $0.000649
-1.42%
$64.94 million $24,070
Mar 10, 2023 $0.00066
+2.96%
$66 million $25,928
Mar 9, 2023 $0.000641
-7.34%
$64.1 million $25,251
Mar 8, 2023 $0.000692
+0.61%
$69.23 million $29,203
Mar 7, 2023 $0.000708
-0.47%
$70.81 million $22,990
Mar 6, 2023 $0.000701
+0.04%
$70.1 million $27,826
Mar 5, 2023 $0.000698
-0.52%
$69.84 million $27,845
Mar 4, 2023 $0.000702
+0.24%
$70.2 million $28,195
Mar 3, 2023 $0.000701
-4.10%
$70.06 million $22,821
Mar 2, 2023 $0.000737
-3.53%
$73.66 million $32,643
Mar 1, 2023 $0.000791
+10.72%
$79.1 million $81,414
Feb 28, 2023 $0.000715
-29.22%
$71.53 million $116,300
Feb 27, 2023 $0.000999
-4.83%
$99.95 million $19,407
Feb 26, 2023 $0.00105
-2.02%
$105.08 million $19,962
Feb 25, 2023 $0.00107
+1.06%
$107.12 million $38,452
Feb 24, 2023 $0.00106
-11.13%
$105.97 million $44,549
Feb 23, 2023 $0.00119
+9.71%
$119.19 million $35,087
Feb 22, 2023 $0.00112
+4.73%
$111.83 million $38,443
Feb 21, 2023 $0.00107
-11.87%
$106.83 million $36,272
Feb 20, 2023 $0.00121
-0.27%
$120.68 million $14,176
Feb 19, 2023 $0.00121
-1.94%
$120.98 million $33,144
Feb 18, 2023 $0.00128
-1.77%
$127.87 million $50,181
Feb 17, 2023 $0.00131
-0.04%
$131.45 million $18,057
Feb 16, 2023 $0.00131
+0.66%
$131.39 million $25,256
Feb 15, 2023 $0.00131
+0.75%
$130.56 million $18,283
Feb 14, 2023 $0.0013
-3.19%
$129.61 million $23,164
Feb 13, 2023 $0.00134
-0.15%
$133.68 million $22,681
Feb 12, 2023 $0.00134
+6.30%
$133.99 million $24,587
Feb 11, 2023 $0.00126
-2.09%
$125.98 million $19,022
Feb 10, 2023 $0.00129
-3.67%
$128.96 million $14,674
Feb 9, 2023 $0.00134
-4.91%
$134.08 million $27,212
Feb 8, 2023 $0.00142
-5.58%
$142.17 million $32,186
Feb 7, 2023 $0.00151
-0.36%
$150.53 million $13,280
Feb 6, 2023 $0.00151
+0.34%
$151.29 million $15,833
Feb 5, 2023 $0.00151
-0.58%
$150.71 million $17,560