MonpaC Historical Data

MSPC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00152
+0.53%
$ 151.75 million $ 30,192
Feb 3, 2023 $ 0.00151
-1.20%
$ 150.83 million $ 31,815
Feb 2, 2023 $ 0.00153
+2.04%
$ 153.02 million $ 36,011
Feb 1, 2023 $ 0.0015
-3.80%
$ 150.03 million $ 58,262
Jan 31, 2023 $ 0.00162
-8.38%
$ 161.92 million $ 60,142
Jan 30, 2023 $ 0.00177
+0.28%
$ 176.67 million $ 36,641
Jan 29, 2023 $ 0.00176
+1.58%
$ 176.11 million $ 53,911
Jan 28, 2023 $ 0.00173
+3.89%
$ 173.41 million $ 28,399
Jan 27, 2023 $ 0.00167
-1.19%
$ 166.98 million $ 19,562
Jan 26, 2023 $ 0.00169
+2.29%
$ 168.81 million $ 69,690
Jan 25, 2023 $ 0.00165
-4.56%
$ 164.62 million $ 70,704
Jan 24, 2023 $ 0.00173
-3.53%
$ 172.84 million $ 21,299
Jan 23, 2023 $ 0.00179
+1.45%
$ 178.95 million $ 25,810
Jan 22, 2023 $ 0.00176
-8.93%
$ 176.1 million $ 43,674
Jan 21, 2023 $ 0.00194
-4.30%
$ 193.77 million $ 62,730
Jan 20, 2023 $ 0.00202
-0.40%
$ 202.4 million $ 125,771
Jan 19, 2023 $ 0.00208
+15.33%
$ 208.06 million $ 119,274
Jan 18, 2023 $ 0.0018
-19.68%
$ 180.49 million $ 163,593
Jan 17, 2023 $ 0.00225
-15.43%
$ 224.73 million $ 2.35 million
Jan 16, 2023 $ 0.00266
+1.14%
$ 265.76 million $ 84,166
Jan 15, 2023 $ 0.00263
-26.54%
$ 262.7 million $ 247,083
Jan 14, 2023 $ 0.00352
+53.99%
$ 351.88 million $ 294,031
Jan 13, 2023 $ 0.0023
+19.68%
$ 230.4 million $ 92,879
Jan 12, 2023 $ 0.00194
+4.03%
$ 193.54 million $ 51,614
Jan 11, 2023 $ 0.00184
-11.77%
$ 183.73 million $ 167,165
Jan 10, 2023 $ 0.00217
+34.25%
$ 217.11 million $ 133,513
Jan 9, 2023 $ 0.00162
+4.72%
$ 161.96 million $ 89,241
Jan 8, 2023 $ 0.00155
+11.63%
$ 154.73 million $ 109,875
Jan 7, 2023 $ 0.0014
+9.02%
$ 140.1 million $ 56,056
Jan 6, 2023 $ 0.00129
+1.62%
$ 128.55 million $ 88,777
Jan 5, 2023 $ 0.00127
-2.99%
$ 126.53 million $ 90,691
Jan 4, 2023 $ 0.00126
+11.80%
$ 126.39 million $ 39,429
Jan 3, 2023 $ 0.00113
+0.56%
$ 113.05 million $ 19,566
Jan 2, 2023 $ 0.00112
+2.96%
$ 112.4 million $ 16,744
Jan 1, 2023 $ 0.00112
+1.81%
$ 111.97 million $ 50,425
Dec 31, 2022 $ 0.0011
+11.46%
$ 109.97 million $ 25,619
Dec 30, 2022 $ 0.000987
+2.09%
$ 98.67 million $ 14,887
Dec 29, 2022 $ 0.000966
-10.88%
$ 96.61 million $ 34,720
Dec 28, 2022 $ 0.00108
+29.70%
$ 108.38 million $ 44,954
Dec 27, 2022 $ 0.000836
-2.29%
$ 83.57 million $ 14,841
Dec 26, 2022 $ 0.000855
+22.21%
$ 85.52 million $ 17,133
Dec 25, 2022 $ 0.0007
-25.73%
$ 69.98 million $ 28,711
Dec 24, 2022 $ 0.000942
-10.91%
$ 94.23 million $ 23,314
Dec 23, 2022 $ 0.00104
-0.95%
$ 104.17 million $ 16,723
Dec 22, 2022 $ 0.00105
-10.82%
$ 105.17 million $ 17,646
Dec 21, 2022 $ 0.00118
-1.70%
$ 117.97 million $ 13,806
Dec 20, 2022 $ 0.0012
-4.13%
$ 119.96 million $ 23,716
Dec 19, 2022 $ 0.00125
-7.73%
$ 125.21 million $ 19,569
Dec 18, 2022 $ 0.00137
-1.91%
$ 136.94 million $ 10,661
Dec 17, 2022 $ 0.0014
-1.94%
$ 139.73 million $ 29,440