Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonpaC Historical Data

MSPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.00152
+0.53%
$151.75 million $30,192
Feb 3, 2023 $0.00151
-1.20%
$150.83 million $31,815
Feb 2, 2023 $0.00153
+2.04%
$153.02 million $36,011
Feb 1, 2023 $0.0015
-3.80%
$150.03 million $58,262
Jan 31, 2023 $0.00162
-8.38%
$161.92 million $60,142
Jan 30, 2023 $0.00177
+0.28%
$176.67 million $36,641
Jan 29, 2023 $0.00176
+1.58%
$176.11 million $53,911
Jan 28, 2023 $0.00173
+3.89%
$173.41 million $28,399
Jan 27, 2023 $0.00167
-1.19%
$166.98 million $19,562
Jan 26, 2023 $0.00169
+2.29%
$168.81 million $69,690
Jan 25, 2023 $0.00165
-4.56%
$164.62 million $70,704
Jan 24, 2023 $0.00173
-3.53%
$172.84 million $21,299
Jan 23, 2023 $0.00179
+1.45%
$178.95 million $25,810
Jan 22, 2023 $0.00176
-8.93%
$176.1 million $43,674
Jan 21, 2023 $0.00194
-4.30%
$193.77 million $62,730
Jan 20, 2023 $0.00202
-0.40%
$202.4 million $125,771
Jan 19, 2023 $0.00208
+15.33%
$208.06 million $119,274
Jan 18, 2023 $0.0018
-19.68%
$180.49 million $163,593
Jan 17, 2023 $0.00225
-15.43%
$224.73 million $2.35 million
Jan 16, 2023 $0.00266
+1.14%
$265.76 million $84,166
Jan 15, 2023 $0.00263
-26.54%
$262.7 million $247,083
Jan 14, 2023 $0.00352
+53.99%
$351.88 million $294,031
Jan 13, 2023 $0.0023
+19.68%
$230.4 million $92,879
Jan 12, 2023 $0.00194
+4.03%
$193.54 million $51,614
Jan 11, 2023 $0.00184
-11.77%
$183.73 million $167,165
Jan 10, 2023 $0.00217
+34.25%
$217.11 million $133,513
Jan 9, 2023 $0.00162
+4.72%
$161.96 million $89,241
Jan 8, 2023 $0.00155
+11.63%
$154.73 million $109,875
Jan 7, 2023 $0.0014
+9.02%
$140.1 million $56,056
Jan 6, 2023 $0.00129
+1.62%
$128.55 million $88,777
Jan 5, 2023 $0.00127
-2.99%
$126.53 million $90,691
Jan 4, 2023 $0.00126
+11.80%
$126.39 million $39,429
Jan 3, 2023 $0.00113
+0.56%
$113.05 million $19,566
Jan 2, 2023 $0.00112
+2.96%
$112.4 million $16,744
Jan 1, 2023 $0.00112
+1.81%
$111.97 million $50,425
Dec 31, 2022 $0.0011
+11.46%
$109.97 million $25,619
Dec 30, 2022 $0.000987
+2.09%
$98.67 million $14,887
Dec 29, 2022 $0.000966
-10.88%
$96.61 million $34,720
Dec 28, 2022 $0.00108
+29.70%
$108.38 million $44,954
Dec 27, 2022 $0.000836
-2.29%
$83.57 million $14,841
Dec 26, 2022 $0.000855
+22.21%
$85.52 million $17,133
Dec 25, 2022 $0.0007
-25.73%
$69.98 million $28,711
Dec 24, 2022 $0.000942
-10.91%
$94.23 million $23,314
Dec 23, 2022 $0.00104
-0.95%
$104.17 million $16,723
Dec 22, 2022 $0.00105
-10.82%
$105.17 million $17,646
Dec 21, 2022 $0.00118
-1.70%
$117.97 million $13,806
Dec 20, 2022 $0.0012
-4.13%
$119.96 million $23,716
Dec 19, 2022 $0.00125
-7.73%
$125.21 million $19,569
Dec 18, 2022 $0.00137
-1.91%
$136.94 million $10,661
Dec 17, 2022 $0.0014
-1.94%
$139.73 million $29,440