Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonpaC Historical Data

MSPC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.0015
-12.81%
$149.98 million $75,679
Dec 15, 2022 $0.00167
+3.71%
$166.96 million $36,812
Dec 14, 2022 $0.00161
-1.65%
$161.03 million $11,126
Dec 13, 2022 $0.00164
-3.54%
$163.81 million $17,817
Dec 12, 2022 $0.0017
-1.27%
$169.73 million $20,565
Dec 11, 2022 $0.00172
-0.29%
$171.72 million $17,036
Dec 10, 2022 $0.00172
-1.30%
$172.33 million $11,129
Dec 9, 2022 $0.00175
-4.15%
$174.65 million $27,890
Dec 8, 2022 $0.00182
-1.82%
$181.98 million $17,673
Dec 7, 2022 $0.00185
+3.65%
$185.33 million $43,601
Dec 6, 2022 $0.00179
+1.13%
$178.66 million $30,442
Dec 5, 2022 $0.00177
+1.50%
$177.22 million $23,454
Dec 4, 2022 $0.00177
-2.36%
$177.49 million $36,295
Dec 3, 2022 $0.00183
+12.18%
$183.08 million $42,523
Dec 2, 2022 $0.00163
-9.31%
$163.17 million $54,982
Dec 1, 2022 $0.0018
-10.24%
$180.02 million $59,587
Nov 30, 2022 $0.00201
-17.17%
$200.67 million $160,419
Nov 29, 2022 $0.00242
+10.62%
$242.26 million $74,311
Nov 28, 2022 $0.00219
-0.88%
$219.05 million $29,312
Nov 27, 2022 $0.00221
+7.51%
$221.35 million $74,440
Nov 26, 2022 $0.00206
+0.28%
$205.8 million $19,371
Nov 25, 2022 $0.00205
-1.21%
$205.33 million $45,372
Nov 24, 2022 $0.00208
+0.37%
$207.86 million $39,058
Nov 23, 2022 $0.00207
+0.18%
$207.12 million $10.03 million
Nov 22, 2022 $0.00207
+0.32%
$206.8 million $3.8 million
Nov 21, 2022 $0.00206
-4.68%
$206.15 million $1.27 million
Nov 20, 2022 $0.00216
-6.99%
$216.25 million $1.17 million
Nov 19, 2022 $0.00233
+0.80%
$232.54 million $29,157
Nov 18, 2022 $0.00231
-1.03%
$230.69 million $50,301
Nov 17, 2022 $0.0024
+16.45%
$240.06 million $38,934
Nov 16, 2022 $0.00207
+2.05%
$206.99 million $26,582
Nov 15, 2022 $0.00203
+1.05%
$202.69 million $30,476
Nov 14, 2022 $0.00201
-1.50%
$200.66 million $36,561
Nov 13, 2022 $0.00204
-5.10%
$203.91 million $35,881
Nov 12, 2022 $0.00221
-2.46%
$221.45 million $35,189
Nov 11, 2022 $0.00227
+0.43%
$226.7 million $27,324
Nov 10, 2022 $0.00226
-2.08%
$225.84 million $49,123
Nov 9, 2022 $0.00232
-7.77%
$231.56 million $96,982
Nov 8, 2022 $0.00251
-7.53%
$251.16 million $65,867
Nov 7, 2022 $0.0027
-0.66%
$269.86 million $46,357
Nov 6, 2022 $0.00272
-2.73%
$271.79 million $49,368
Nov 5, 2022 $0.0028
+2.04%
$279.55 million $49,379
Nov 4, 2022 $0.00274
-6.35%
$273.95 million $49,515
Nov 3, 2022 $0.00292
-0.12%
$292.46 million $47,381
Nov 2, 2022 $0.00293
-1.73%
$292.72 million $61,414
Nov 1, 2022 $0.00298
-1.75%
$297.65 million $57,326
Oct 31, 2022 $0.00303
-3.50%
$302.81 million $42,747
Oct 30, 2022 $0.00314
-0.78%
$313.61 million $25,441
Oct 29, 2022 $0.00315
-8.62%
$315.39 million $67,374
Oct 28, 2022 $0.00345
-1.48%
$345.03 million $37,388