MonpaC Historical Data

MSPC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0015
-12.81%
$ 149.98 million $ 75,679
Dec 15, 2022 $ 0.00167
+3.71%
$ 166.96 million $ 36,812
Dec 14, 2022 $ 0.00161
-1.65%
$ 161.03 million $ 11,126
Dec 13, 2022 $ 0.00164
-3.54%
$ 163.81 million $ 17,817
Dec 12, 2022 $ 0.0017
-1.27%
$ 169.73 million $ 20,565
Dec 11, 2022 $ 0.00172
-0.29%
$ 171.72 million $ 17,036
Dec 10, 2022 $ 0.00172
-1.30%
$ 172.33 million $ 11,129
Dec 9, 2022 $ 0.00175
-4.15%
$ 174.65 million $ 27,890
Dec 8, 2022 $ 0.00182
-1.82%
$ 181.98 million $ 17,673
Dec 7, 2022 $ 0.00185
+3.65%
$ 185.33 million $ 43,601
Dec 6, 2022 $ 0.00179
+1.13%
$ 178.66 million $ 30,442
Dec 5, 2022 $ 0.00177
+1.50%
$ 177.22 million $ 23,454
Dec 4, 2022 $ 0.00177
-2.36%
$ 177.49 million $ 36,295
Dec 3, 2022 $ 0.00183
+12.18%
$ 183.08 million $ 42,523
Dec 2, 2022 $ 0.00163
-9.31%
$ 163.17 million $ 54,982
Dec 1, 2022 $ 0.0018
-10.24%
$ 180.02 million $ 59,587
Nov 30, 2022 $ 0.00201
-17.17%
$ 200.67 million $ 160,419
Nov 29, 2022 $ 0.00242
+10.62%
$ 242.26 million $ 74,311
Nov 28, 2022 $ 0.00219
-0.88%
$ 219.05 million $ 29,312
Nov 27, 2022 $ 0.00221
+7.51%
$ 221.35 million $ 74,440
Nov 26, 2022 $ 0.00206
+0.28%
$ 205.8 million $ 19,371
Nov 25, 2022 $ 0.00205
-1.21%
$ 205.33 million $ 45,372
Nov 24, 2022 $ 0.00208
+0.37%
$ 207.86 million $ 39,058
Nov 23, 2022 $ 0.00207
+0.18%
$ 207.12 million $ 10.03 million
Nov 22, 2022 $ 0.00207
+0.32%
$ 206.8 million $ 3.8 million
Nov 21, 2022 $ 0.00206
-4.68%
$ 206.15 million $ 1.27 million
Nov 20, 2022 $ 0.00216
-6.99%
$ 216.25 million $ 1.17 million
Nov 19, 2022 $ 0.00233
+0.80%
$ 232.54 million $ 29,157
Nov 18, 2022 $ 0.00231
-1.03%
$ 230.69 million $ 50,301
Nov 17, 2022 $ 0.0024
+16.45%
$ 240.06 million $ 38,934
Nov 16, 2022 $ 0.00207
+2.05%
$ 206.99 million $ 26,582
Nov 15, 2022 $ 0.00203
+1.05%
$ 202.69 million $ 30,476
Nov 14, 2022 $ 0.00201
-1.50%
$ 200.66 million $ 36,561
Nov 13, 2022 $ 0.00204
-5.10%
$ 203.91 million $ 35,881
Nov 12, 2022 $ 0.00221
-2.46%
$ 221.45 million $ 35,189
Nov 11, 2022 $ 0.00227
+0.43%
$ 226.7 million $ 27,324
Nov 10, 2022 $ 0.00226
-2.08%
$ 225.84 million $ 49,123
Nov 9, 2022 $ 0.00232
-7.77%
$ 231.56 million $ 96,982
Nov 8, 2022 $ 0.00251
-7.53%
$ 251.16 million $ 65,867
Nov 7, 2022 $ 0.0027
-0.66%
$ 269.86 million $ 46,357
Nov 6, 2022 $ 0.00272
-2.73%
$ 271.79 million $ 49,368
Nov 5, 2022 $ 0.0028
+2.04%
$ 279.55 million $ 49,379
Nov 4, 2022 $ 0.00274
-6.35%
$ 273.95 million $ 49,515
Nov 3, 2022 $ 0.00292
-0.12%
$ 292.46 million $ 47,381
Nov 2, 2022 $ 0.00293
-1.73%
$ 292.72 million $ 61,414
Nov 1, 2022 $ 0.00298
-1.75%
$ 297.65 million $ 57,326
Oct 31, 2022 $ 0.00303
-3.50%
$ 302.81 million $ 42,747
Oct 30, 2022 $ 0.00314
-0.78%
$ 313.61 million $ 25,441
Oct 29, 2022 $ 0.00315
-8.62%
$ 315.39 million $ 67,374
Oct 28, 2022 $ 0.00345
-1.48%
$ 345.03 million $ 37,388