MonpaC Historical Data

MSPC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.0035
-1.61%
$350.32 million $76,891
Oct 26, 2022 $0.00351
-7.73%
$350.63 million $88,780
Oct 25, 2022 $0.0038
+3.96%
$379.92 million $35,513
Oct 24, 2022 $0.00365
-2.96%
$365.35 million $36,662
Oct 23, 2022 $0.00377
-0.10%
$376.76 million $66,648
Oct 22, 2022 $0.00377
+7.10%
$377.29 million $87,370
Oct 21, 2022 $0.00352
+3.44%
$352.27 million $82,592
Oct 20, 2022 $0.0034
-0.47%
$340.45 million $56,676
Oct 19, 2022 $0.00345
-6.65%
$344.77 million $62,935
Oct 18, 2022 $0.00369
+0.35%
$369.4 million $52,964
Oct 17, 2022 $0.00371
-0.91%
$371.1 million $58,936
Oct 16, 2022 $0.00375
-0.01%
$374.64 million $57,023
Oct 15, 2022 $0.00375
-1.36%
$374.81 million $95,340
Oct 14, 2022 $0.0038
+0.77%
$379.81 million $75,605
Oct 13, 2022 $0.00377
+0.47%
$377.02 million $65,109
Oct 12, 2022 $0.00375
+1.34%
$375.18 million $48,897
Oct 11, 2022 $0.0037
-8.39%
$370.32 million $122,854
Oct 10, 2022 $0.00405
-14.67%
$404.54 million $330,362
Oct 9, 2022 $0.00474
-2.34%
$474.08 million $120,228
Oct 8, 2022 $0.00488
+13.49%
$488.28 million $227,089
Oct 7, 2022 $0.0042
+11.55%
$419.99 million $134,111
Oct 6, 2022 $0.00377
+0.09%
$376.65 million $38,904
Oct 5, 2022 $0.00376
-0.65%
$376.33 million $37,453
Oct 4, 2022 $0.00373
-2.34%
$373.37 million $60,703
Oct 3, 2022 $0.00382
-1.24%
$382.08 million $71,233
Oct 2, 2022 $0.00386
+1.53%
$386.1 million $70,684
Oct 1, 2022 $0.0038
-1.38%
$380.24 million $63,601
Sep 30, 2022 $0.00385
+1.16%
$385.45 million $96,195
Sep 29, 2022 $0.00381
-1.65%
$380.97 million $90,216
Sep 28, 2022 $0.00388
-0.67%
$387.58 million $68,890
Sep 27, 2022 $0.00394
+1.83%
$394.45 million $82,488
Sep 26, 2022 $0.00383
+0.29%
$383.05 million $68,357
Sep 25, 2022 $0.00381
-5.32%
$381.35 million $70,386
Sep 24, 2022 $0.00403
-3.62%
$402.87 million $91,737
Sep 23, 2022 $0.00418
+1.07%
$418.12 million $89,151
Sep 22, 2022 $0.00414
-3.22%
$414.31 million $96,078
Sep 21, 2022 $0.00428
-3.70%
$-- $108,144
Sep 20, 2022 $0.00444
+7.50%
$443.75 million $207,173
Sep 19, 2022 $0.00413
+1.71%
$412.75 million $81,840
Sep 18, 2022 $0.00403
-1.86%
$402.61 million $121,324
Sep 17, 2022 $0.0041
+0.52%
$410.04 million $130,728
Sep 16, 2022 $0.00408
-25.13%
$408.01 million $198,590
Sep 15, 2022 $0.00546
+38.07%
$546.33 million $276,015
Sep 14, 2022 $0.00396
-5.76%
$395.66 million $206,874
Sep 13, 2022 $0.00419
-27.71%
$419.43 million $312,102
Sep 12, 2022 $0.00581
-10.74%
$580.52 million $91,352
Sep 11, 2022 $0.0065
-3.32%
$649.53 million $74,053
Sep 10, 2022 $0.00672
-0.99%
$671.71 million $76,031
Sep 9, 2022 $0.00655
+9.55%
$655.02 million $232,290
Sep 8, 2022 $0.00598
+3.41%
$597.63 million $98,760