MonpaC Historical Data

MSPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000756
-10.97%
$ -- $ 165,962
May 27 $ 0.0000917
+10.68%
$ -- $ 62,781
May 20 $ 0.000104
-11.18%
$ 11.47 million $ 38,751
May 13 $ 0.00013
-1.23%
$ 11.72 million $ 8,137
May 6 $ 0.000137
+12.17%
$ -- $ 103,358
Apr 29 $ 0.000114
-26.72%
$ 12.18 million $ 64,097
Apr 22 $ 0.000144
-18.66%
$ 15.55 million $ 497,273
Apr 15 $ 0.000173
-18.34%
$ 17.64 million $ 855,318
Apr 8 $ 0.000216
-9.32%
$ 21.22 million $ 596,661
Apr 1 $ 0.000242
-21.29%
$ 23.87 million $ 796,402
Mar 25 $ 0.000286
+21.75%
$ 30.77 million $ 2.34 million
Mar 18 $ 0.000249
-2.74%
$ 23.49 million $ 957,952
Mar 11 $ 0.000264
-1.63%
$ 25.63 million $ 660,919
Mar 4 $ 0.000293
+2.89%
$ 26.87 million $ 1.35 million
Feb 26 $ 0.000285
+27.92%
$ 28.47 million $ 898,040
Feb 19 $ 0.000223
+44.04%
$ 22.26 million $ 1.7 million
Feb 12 $ 0.000155
+3.57%
$ 15.45 million $ 372,983
Feb 5 $ 0.00014
-27.48%
$ 14.9 million $ 342,781
Jan 29 $ 0.000193
-7.19%
$ 19.32 million $ 491,082
Jan 22 $ 0.000254
+16.45%
$ 20.82 million $ 1.03 million
Jan 15 $ 0.000239
+13.21%
$ 21.78 million $ 2.27 million
Jan 8 $ 0.000103
+43.08%
$ 21.13 million $ 431,202
Jan 1 $ 0.000071
+6.36%
$ 7.21 million $ 265,054
Dec 25 $ 0.0000629
+1.86%
$ 6.68 million $ 134,662
Dec 18 $ 0.0000654
+12.03%
$ 6.18 million $ 168,096
Dec 11 $ 0.0000616
-9.83%
$ 5.83 million $ 143,413
Dec 4 $ 0.0000682
-1.09%
$ 6.83 million $ 164,121
Nov 27 $ 0.000069
-7.43%
$ 6.9 million $ 232,182
Nov 20 $ 0.0000749
+0.69%
$ 7.45 million $ 182,513
Nov 13 $ 0.0000659
-18.21%
$ 7.44 million $ 223,137
Nov 6 $ 0.0000663
+36.20%
$ 8.04 million $ 148,811
Oct 30 $ 0.0000487
-18.65%
$ 4.87 million $ 141,810
Oct 23 $ 0.0000599
-27.79%
$ 5.99 million $ 178,752
Oct 16 $ 0.0000831
-16.57%
$ 8.31 million $ 221,010
Oct 9 $ 0.0000934
-46.57%
$ 9.97 million $ 736,284
Oct 2 $ 0.000113
-4.50%
$ 17.12 million $ 331,886
Sep 25 $ 0.000118
-12.86%
$ 11.76 million $ 254,167
Sep 18 $ 0.000132
+7.52%
$ 13.5 million $ 243,186
Sep 11 $ 0.000128
-16.08%
$ 11.71 million $ 224,075
Sep 4 $ 0.000163
+3.06%
$ 15.3 million $ 316,960
Aug 28 $ 0.000157
-34.50%
$ 15.74 million $ 358,907
Aug 21 $ 0.000257
-26.36%
$ 23.73 million $ 472,296
Aug 14 $ 0.00037
-15.54%
$ 34.93 million $ 991,267
Aug 7 $ 0.000457
-39.58%
$ 43.71 million $ 679,986
Jul 31 $ 0.000757
+64.24%
$ 75.73 million $ 384,312
Jul 24 $ 0.00045
-30.85%
$ 45 million $ 336,648
Jul 17 $ 0.00065
-6.63%
$ 65.03 million $ 2.59 million
Jul 10 $ 0.000701
-9.92%
$ 70.14 million $ 879,611
Jul 3 $ 0.000777
+53.79%
$ 77.71 million $ 368,596
Jun 26 $ 0.000597
+35.26%
$ 59.7 million $ 740,404