MonpaC Historical Data

MSPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0000756
-10.97%
$-- $165,962
May 27 $0.0000917
+10.68%
$-- $62,781
May 20 $0.000104
-11.18%
$11.47 million $38,751
May 13 $0.00013
-1.23%
$11.72 million $8,137
May 6 $0.000137
+12.17%
$-- $103,358
Apr 29 $0.000114
-26.72%
$12.18 million $64,097
Apr 22 $0.000144
-18.66%
$15.55 million $497,273
Apr 15 $0.000173
-18.34%
$17.64 million $855,318
Apr 8 $0.000216
-9.32%
$21.22 million $596,661
Apr 1 $0.000242
-21.29%
$23.87 million $796,402
Mar 25 $0.000286
+21.75%
$30.77 million $2.34 million
Mar 18 $0.000249
-2.74%
$23.49 million $957,952
Mar 11 $0.000264
-1.63%
$25.63 million $660,919
Mar 4 $0.000293
+2.89%
$26.87 million $1.35 million
Feb 26 $0.000285
+27.92%
$28.47 million $898,040
Feb 19 $0.000223
+44.04%
$22.26 million $1.7 million
Feb 12 $0.000155
+3.57%
$15.45 million $372,983
Feb 5 $0.00014
-27.48%
$14.9 million $342,781
Jan 29 $0.000193
-7.19%
$19.32 million $491,082
Jan 22 $0.000254
+16.45%
$20.82 million $1.03 million
Jan 15 $0.000239
+13.21%
$21.78 million $2.27 million
Jan 8 $0.000103
+43.08%
$21.13 million $431,202
Jan 1 $0.000071
+6.36%
$7.21 million $265,054
Dec 25 $0.0000629
+1.86%
$6.68 million $134,662
Dec 18 $0.0000654
+12.03%
$6.18 million $168,096
Dec 11 $0.0000616
-9.83%
$5.83 million $143,413
Dec 4 $0.0000682
-1.09%
$6.83 million $164,121
Nov 27 $0.000069
-7.43%
$6.9 million $232,182
Nov 20 $0.0000749
+0.69%
$7.45 million $182,513
Nov 13 $0.0000659
-18.21%
$7.44 million $223,137
Nov 6 $0.0000663
+36.20%
$8.04 million $148,811
Oct 30 $0.0000487
-18.65%
$4.87 million $141,810
Oct 23 $0.0000599
-27.79%
$5.99 million $178,752
Oct 16 $0.0000831
-16.57%
$8.31 million $221,010
Oct 9 $0.0000934
-46.57%
$9.97 million $736,284
Oct 2 $0.000113
-4.50%
$17.12 million $331,886
Sep 25 $0.000118
-12.86%
$11.76 million $254,167
Sep 18 $0.000132
+7.52%
$13.5 million $243,186
Sep 11 $0.000128
-16.08%
$11.71 million $224,075
Sep 4 $0.000163
+3.06%
$15.3 million $316,960
Aug 28 $0.000157
-34.50%
$15.74 million $358,907
Aug 21 $0.000257
-26.36%
$23.73 million $472,296
Aug 14 $0.00037
-15.54%
$34.93 million $991,267
Aug 7 $0.000457
-39.58%
$43.71 million $679,986
Jul 31 $0.000757
+64.24%
$75.73 million $384,312
Jul 24 $0.00045
-30.85%
$45 million $336,648
Jul 17 $0.00065
-6.63%
$65.03 million $2.59 million
Jul 10 $0.000701
-9.92%
$70.14 million $879,611
Jul 3 $0.000777
+53.79%
$77.71 million $368,596
Jun 26 $0.000597
+35.26%
$59.7 million $740,404