MonpaC Historical Data

MSPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₅292
-6.89%
$292,085 $1,152
Jan 7, 2025 $0.0₅314
+10.38%
$313,698 $1,737
Jan 6, 2025 $0.0₅281
-1.79%
$280,504 $144
Jan 5, 2025 $0.0₅286
+1.53%
$285,609 $86
Jan 4, 2025 $0.0₅281
-2.78%
$281,307 $22
Jan 3, 2025 $0.0₅289
-2.50%
$289,338 $144
Jan 2, 2025 $0.0₅297
-5.80%
$296,762 $497
Jan 1, 2025 $0.0₅315
-6.49%
$315,034 $1,472
Dec 31, 2024 $0.0₅337
+7.25%
$336,910 $3,548
Dec 30, 2024 $0.0₅314
-8.78%
$314,142 $1,784
Dec 29, 2024 $0.0₅344
+3.95%
$344,369 $361
Dec 28, 2024 $0.0₅352
-0.27%
$-- $41
Dec 27, 2024 $0.0₅352
+4.36%
$352,351 $619
Dec 26, 2024 $0.0₅351
+20.09%
$350,920 $3,009
Dec 25, 2024 $0.0₅293
-3.27%
$292,619 $615
Dec 24, 2024 $0.0₅303
-4.00%
$302,505 $94
Dec 23, 2024 $0.0₅315
+5.20%
$315,109 $432
Dec 22, 2024 $0.0₅304
-7.44%
$303,791 $237
Dec 21, 2024 $0.0₅328
+2.22%
$328,224 $454
Dec 20, 2024 $0.0₅319
+1.85%
$319,303 $245
Dec 19, 2024 $0.0₅313
-12.39%
$312,957 $3,682
Dec 18, 2024 $0.0₅357
-1.89%
$357,070 $530
Dec 17, 2024 $0.0₅366
-7.30%
$365,920 $2,122
Dec 16, 2024 $0.0₅398
+51.29%
$397,681 $12,467
Dec 15, 2024 $0.0₅263
+9.24%
$262,792 $826
Dec 14, 2024 $0.0₅241
-2.87%
$240,718 $152
Dec 13, 2024 $0.0₅247
-0.15%
$247,328 $47
Dec 12, 2024 $0.0₅247
-0.37%
$247,452 $84
Dec 11, 2024 $0.0₅249
+0.49%
$247,935 $7
Dec 10, 2024 $0.0₅251
-0.22%
$251,357 $199
Dec 9, 2024 $0.0₅252
-0.01%
$251,890 $365
Dec 8, 2024 $0.0₅262
-0.09%
$-- $60
Dec 7, 2024 $0.0₅262
+1.44%
$262,331 $80
Dec 6, 2024 $0.0₅259
-9.28%
$258,620 $765
Dec 5, 2024 $0.0₅285
+0.19%
$285,079 $60
Dec 4, 2024 $0.0₅274
+0.00%
$-- $834
Dec 3, 2024 $0.0₅266
+2.26%
$273,617 $834
Dec 2, 2024 $0.0₅26
-4.52%
$259,790 $499
Dec 1, 2024 $0.0₅282
+1.87%
$272,085 $1,689
Nov 30, 2024 $0.0₅284
+0.14%
$280,269 $1,149
Nov 29, 2024 $0.0₅283
+0.27%
$283,185 $969
Nov 28, 2024 $0.0₅284
-0.11%
$283,832 $291
Nov 27, 2024 $0.0₅284
-14.07%
$284,141 $2,728
Nov 26, 2024 $0.0₅33
-15.27%
$329,688 $1,456
Nov 25, 2024 $0.0₅47
+3.09%
$420,138 $2,191
Nov 24, 2024 $0.0₅455
+41.07%
$455,488 $1,843
Nov 23, 2024 $0.0₅328
+1.82%
$328,400 $383
Nov 22, 2024 $0.0₅323
-18.44%
$322,520 $2,392
Nov 21, 2024 $0.0₅395
-13.04%
$395,459 $2,319
Nov 20, 2024 $0.0₅455
-30.70%
$444,828 $2,911