MonpaC Historical Data

MSPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₅656
+27.30%
$ 656,228 $ 3,844
Nov 18, 2024 $ 0.0₅516
-1.10%
$ 515,514 $ 2,386
Nov 17, 2024 $ 0.0₅521
-1.46%
$ 521,242 $ 128
Nov 16, 2024 $ 0.0₅529
-1.96%
$ 528,960 $ 1,577
Nov 15, 2024 $ 0.0₅54
+29.90%
$ 539,591 $ 903,399
Nov 14, 2024 $ 0.0₅422
-0.43%
$ 421,651 $ 1,113
Nov 13, 2024 $ 0.0₅412
+4.74%
$ 412,461 $ 1,141
Nov 12, 2024 $ 0.0₅394
-9.64%
$ 393,799 $ 549
Nov 11, 2024 $ 0.0₅436
+20.77%
$ 435,796 $ 1,572
Nov 10, 2024 $ 0.0₅361
+43.39%
$ 360,858 $ 3,166
Nov 9, 2024 $ 0.0₅27
+5.23%
$ 269,602 $ 914
Nov 8, 2024 $ 0.0₅254
-3.89%
$ 253,769 $ 308
Nov 7, 2024 $ 0.0₅267
+3.26%
$ 267,389 $ 1,747
Nov 6, 2024 $ 0.0₅259
+8.78%
$ 258,944 $ 1,118
Nov 5, 2024 $ 0.0₅238
-6.77%
$ 238,038 $ 558
Nov 4, 2024 $ 0.0₅272
+0.00%
$ -- $ 680
Nov 3, 2024 $ 0.0₅272
-4.03%
$ 272,120 $ 680
Nov 2, 2024 $ 0.0₅28
-1.22%
$ 280,147 $ 1,430
Nov 1, 2024 $ 0.0₅285
+2.02%
$ 284,795 $ 2,396
Oct 31, 2024 $ 0.0₅279
-6.28%
$ 279,158 $ 624
Oct 30, 2024 $ 0.0₅296
+1.02%
$ 296,433 $ 685
Oct 29, 2024 $ 0.0₅295
+5.17%
$ 294,833 $ 936
Oct 28, 2024 $ 0.0₅278
-3.60%
$ 278,018 $ 2,291
Oct 27, 2024 $ 0.0₅288
+6.60%
$ 288,399 $ 899
Oct 26, 2024 $ 0.0₅271
-2.22%
$ 270,536 $ 525
Oct 25, 2024 $ 0.0₅275
-1.45%
$ 275,357 $ 646
Oct 24, 2024 $ 0.0₅279
+2.60%
$ 279,421 $ 877
Oct 23, 2024 $ 0.0₅272
-8.53%
$ 272,349 $ 501
Oct 22, 2024 $ 0.0₅301
-2.06%
$ 300,581 $ 106
Oct 21, 2024 $ 0.0₅313
+5.73%
$ 313,363 $ 1,686
Oct 20, 2024 $ 0.0₅296
+7.12%
$ 296,384 $ 1,176
Oct 19, 2024 $ 0.0₅278
-5.22%
$ 278,348 $ 2,717
Oct 18, 2024 $ 0.0₅295
-0.62%
$ 295,450 $ 142
Oct 17, 2024 $ 0.0₅295
+0.72%
$ 295,166 $ 723
Oct 16, 2024 $ 0.0₅293
+1.70%
$ 293,053 $ 323
Oct 15, 2024 $ 0.0₅286
+0.92%
$ 286,126 $ 1,929
Oct 14, 2024 $ 0.0₅282
-3.22%
$ 282,051 $ 657
Oct 13, 2024 $ 0.0₅289
-12.09%
$ 289,241 $ 978
Oct 12, 2024 $ 0.0₅326
+3.50%
$ 325,556 $ 1,204
Oct 11, 2024 $ 0.0₅312
-2.79%
$ 311,969 $ 1,830
Jul 23, 2024 $ 0.0000106
+0.00%
$ 1.06 million $ 2,000
Jul 22, 2024 $ 0.0000106
+1.64%
$ 1.06 million $ 2,000
Jul 21, 2024 $ 0.0000104
+0.00%
$ 1.04 million $ 2,000
Jul 18, 2024 $ 0.0000118
+0.00%
$ 1.18 million $ 2,000
Jul 17, 2024 $ 0.0000118
+0.00%
$ 1.18 million $ 2,000
Jul 16, 2024 $ 0.0000134
+0.00%
$ 1.34 million $ 3,000
Jul 15, 2024 $ 0.0000134
+0.89%
$ 1.34 million $ 5,149
Jul 10, 2024 $ 0.0000182
+0.00%
$ 1.82 million $ 2,000
Jul 9, 2024 $ 0.0000182
+0.00%
$ 1.82 million $ 2,000
Jul 6, 2024 $ 0.0000199
+0.00%
$ -- $ 2,000