MonpaC Historical Data

MSPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0₅656
+27.30%
$656,228 $3,844
Nov 18, 2024 $0.0₅516
-1.10%
$515,514 $2,386
Nov 17, 2024 $0.0₅521
-1.46%
$521,242 $128
Nov 16, 2024 $0.0₅529
-1.96%
$528,960 $1,577
Nov 15, 2024 $0.0₅54
+29.90%
$539,591 $903,399
Nov 14, 2024 $0.0₅422
-0.43%
$421,651 $1,113
Nov 13, 2024 $0.0₅412
+4.74%
$412,461 $1,141
Nov 12, 2024 $0.0₅394
-9.64%
$393,799 $549
Nov 11, 2024 $0.0₅436
+20.77%
$435,796 $1,572
Nov 10, 2024 $0.0₅361
+43.39%
$360,858 $3,166
Nov 9, 2024 $0.0₅27
+5.23%
$269,602 $914
Nov 8, 2024 $0.0₅254
-3.89%
$253,769 $308
Nov 7, 2024 $0.0₅267
+3.26%
$267,389 $1,747
Nov 6, 2024 $0.0₅259
+8.78%
$258,944 $1,118
Nov 5, 2024 $0.0₅238
-6.77%
$238,038 $558
Nov 4, 2024 $0.0₅272
+0.00%
$-- $680
Nov 3, 2024 $0.0₅272
-4.03%
$272,120 $680
Nov 2, 2024 $0.0₅28
-1.22%
$280,147 $1,430
Nov 1, 2024 $0.0₅285
+2.02%
$284,795 $2,396
Oct 31, 2024 $0.0₅279
-6.28%
$279,158 $624
Oct 30, 2024 $0.0₅296
+1.02%
$296,433 $685
Oct 29, 2024 $0.0₅295
+5.17%
$294,833 $936
Oct 28, 2024 $0.0₅278
-3.60%
$278,018 $2,291
Oct 27, 2024 $0.0₅288
+6.60%
$288,399 $899
Oct 26, 2024 $0.0₅271
-2.22%
$270,536 $525
Oct 25, 2024 $0.0₅275
-1.45%
$275,357 $646
Oct 24, 2024 $0.0₅279
+2.60%
$279,421 $877
Oct 23, 2024 $0.0₅272
-8.53%
$272,349 $501
Oct 22, 2024 $0.0₅301
-2.06%
$300,581 $106
Oct 21, 2024 $0.0₅313
+5.73%
$313,363 $1,686
Oct 20, 2024 $0.0₅296
+7.12%
$296,384 $1,176
Oct 19, 2024 $0.0₅278
-5.22%
$278,348 $2,717
Oct 18, 2024 $0.0₅295
-0.62%
$295,450 $142
Oct 17, 2024 $0.0₅295
+0.72%
$295,166 $723
Oct 16, 2024 $0.0₅293
+1.70%
$293,053 $323
Oct 15, 2024 $0.0₅286
+0.92%
$286,126 $1,929
Oct 14, 2024 $0.0₅282
-3.22%
$282,051 $657
Oct 13, 2024 $0.0₅289
-12.09%
$289,241 $978
Oct 12, 2024 $0.0₅326
+3.50%
$325,556 $1,204
Oct 11, 2024 $0.0₅312
-2.79%
$311,969 $1,830
Jul 23, 2024 $0.0000106
+0.00%
$1.06 million $2,000
Jul 22, 2024 $0.0000106
+1.64%
$1.06 million $2,000
Jul 21, 2024 $0.0000104
+0.00%
$1.04 million $2,000
Jul 18, 2024 $0.0000118
+0.00%
$1.18 million $2,000
Jul 17, 2024 $0.0000118
+0.00%
$1.18 million $2,000
Jul 16, 2024 $0.0000134
+0.00%
$1.34 million $3,000
Jul 15, 2024 $0.0000134
+0.89%
$1.34 million $5,149
Jul 10, 2024 $0.0000182
+0.00%
$1.82 million $2,000
Jul 9, 2024 $0.0000182
+0.00%
$1.82 million $2,000
Jul 6, 2024 $0.0000199
+0.00%
$-- $2,000