MonpaC Historical Data

MSPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000199
+0.00%
$ 1.99 million $ 2,000
Jun 26, 2024 $ 0.0000209
+0.00%
$ -- $ 4,550
Jun 25, 2024 $ 0.0000209
-13.26%
$ 2.09 million $ 4,550
Jun 21, 2024 $ 0.0000315
+0.00%
$ -- $ 17,889
Jun 20, 2024 $ 0.0000315
+0.03%
$ 3.15 million $ 17,889
Jun 19, 2024 $ 0.0000381
+0.00%
$ -- $ 2,811
Jun 18, 2024 $ 0.0000381
-16.77%
$ 3.81 million $ 19,193
Jun 17, 2024 $ 0.431
-8.85%
$ 43.08 billion $ 145,107
Jun 16, 2024 $ 0.472
-10.56%
$ 47.23 billion $ 282,582
Jun 15, 2024 $ 0.528
-12.87%
$ 52.82 billion $ 1.27 million
Jun 14, 2024 $ 0.606
+2.70%
$ 60.62 billion $ 479,869
Jun 13, 2024 $ 0.59
+466,266.43%
$ 59.05 billion $ 388,767
Jun 12, 2024 $ 0.000127
-14.12%
$ 12.66 million $ 19,230
Jun 11, 2024 $ 0.000147
+12.41%
$ 14.74 million $ 32,805
Jun 10, 2024 $ 0.000131
+31.12%
$ 13.11 million $ 22,801
Jun 8, 2024 $ 0.0000756
+0.00%
$ 7.56 million $ 7,922
Jun 7, 2024 $ 0.0000756
-0.03%
$ 7.56 million $ 7,922
Jun 5, 2024 $ 0.0000711
-99.99%
$ -- $ 2,754
Jun 4, 2024 $ 0.581
+683,602.18%
$ 58.05 billion $ 143,969
Jun 3, 2024 $ 0.0000849
+0.00%
$ 8.49 million $ 3,396
Jun 2, 2024 $ 0.0000917
+0.00%
$ -- $ 2,936
Jun 1, 2024 $ 0.0000917
-26.30%
$ 9.17 million $ 13,423
May 31, 2024 $ 0.000124
+24.07%
$ 12.45 million $ 26,683
May 30, 2024 $ 0.000108
+8.73%
$ 10.81 million $ 3,506
May 29, 2024 $ 0.0000994
+13.06%
$ 9.94 million $ 6,832
May 28, 2024 $ 0.0000879
-7.88%
$ 8.79 million $ 2,102
May 27, 2024 $ 0.0000955
+15.18%
$ 9.55 million $ 7,300
May 26, 2024 $ 0.000115
+11.14%
$ 11.47 million $ 12,917
May 25, 2024 $ 0.000104
-5.76%
$ 10.41 million $ 3,628
May 24, 2024 $ 0.00011
-4.98%
$ 11.05 million $ 5,300
May 23, 2024 $ 0.000124
+15.44%
$ 12.36 million $ 4,010
May 22, 2024 $ 0.000118
-0.85%
$ 11.83 million $ 12,451
May 21, 2024 $ 0.000121
+0.00%
$ -- $ 2,174
May 20, 2024 $ 0.000121
+3.59%
$ 12.15 million $ 11,188
May 19, 2024 $ 0.000117
-9.71%
$ 11.72 million $ 2,316
May 18, 2024 $ 0.00013
+3.56%
$ 12.98 million $ 4,137
May 14, 2024 $ 0.000131
+0.00%
$ 13.15 million $ 2,000
May 13, 2024 $ 0.000131
+0.00%
$ 13.15 million $ 2,000
May 11, 2024 $ 0.000137
+0.00%
$ -- $ 5,983
May 10, 2024 $ 0.000137
+15.18%
$ 13.66 million $ 5,983
May 9, 2024 $ 0.000119
-8.26%
$ 11.86 million $ 22,635
May 8, 2024 $ 0.000129
+5.65%
$ 12.93 million $ 2,000
May 7, 2024 $ 0.000122
-7.10%
$ 12.24 million $ 2,054
May 6, 2024 $ 0.000132
+8.15%
$ 13.17 million $ 64,704
May 5, 2024 $ 0.000122
+6.86%
$ 12.18 million $ 15,666
May 4, 2024 $ 0.000114
-6.70%
$ 11.4 million $ 4,057
May 3, 2024 $ 0.000122
-10.82%
$ 12.21 million $ 20,376
May 2, 2024 $ 0.000137
-3.90%
$ 13.69 million $ 12,970
May 1, 2024 $ 0.000143
+4.41%
$ 14.25 million $ 5,272
Apr 30, 2024 $ 0.000184
+0.00%
$ -- $ 7,991