MonpaC Historical Data

MSPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000184
+18.09%
$ 18.36 million $ 13,430
Apr 28, 2024 $ 0.000156
+8.37%
$ 15.55 million $ 47,006
Apr 27, 2024 $ 0.000144
-7.10%
$ 14.35 million $ 30,709
Apr 26, 2024 $ 0.000155
+1.79%
$ 15.45 million $ 97,744
Apr 25, 2024 $ 0.000152
-1.11%
$ 15.17 million $ 151,022
Apr 24, 2024 $ 0.000153
-16.61%
$ 15.34 million $ 106,721
Apr 23, 2024 $ 0.000184
+1.14%
$ 18.4 million $ 53,726
Apr 22, 2024 $ 0.000182
+3.08%
$ 18.19 million $ 57,352
Apr 21, 2024 $ 0.000176
+1.72%
$ 17.64 million $ 35,923
Apr 20, 2024 $ 0.000173
-0.19%
$ 17.33 million $ 54,932
Apr 19, 2024 $ 0.000174
+1.42%
$ 17.37 million $ 50,841
Apr 18, 2024 $ 0.000171
-4.88%
$ 17.13 million $ 81,314
Apr 17, 2024 $ 0.00018
+0.19%
$ 18.01 million $ 137,703
Apr 16, 2024 $ 0.00018
-22.60%
$ 17.98 million $ 399,775
Apr 15, 2024 $ 0.000232
+9.25%
$ 23.19 million $ 130,754
Apr 14, 2024 $ 0.000212
-2.12%
$ 21.22 million $ 68,384
Apr 13, 2024 $ 0.000216
-4.07%
$ 21.64 million $ 72,982
Apr 12, 2024 $ 0.000226
-7.97%
$ 22.57 million $ 105,416
Apr 11, 2024 $ 0.000244
+14.02%
$ 24.42 million $ 137,277
Apr 10, 2024 $ 0.000214
+1.83%
$ 21.41 million $ 75,980
Apr 9, 2024 $ 0.00021
-6.42%
$ 21.02 million $ 64,222
Apr 8, 2024 $ 0.000225
-5.88%
$ 22.46 million $ 140,783
Apr 7, 2024 $ 0.000239
-1.40%
$ 23.87 million $ 62,355
Apr 6, 2024 $ 0.000242
+0.34%
$ 24.2 million $ 122,349
Apr 5, 2024 $ 0.000241
-3.16%
$ 24.12 million $ 64,694
Apr 4, 2024 $ 0.000249
+2.37%
$ 24.91 million $ 97,255
Apr 3, 2024 $ 0.000243
-5.75%
$ 24.33 million $ 137,144
Apr 2, 2024 $ 0.000258
-7.67%
$ 25.81 million $ 154,706
Apr 1, 2024 $ 0.00028
-9.10%
$ 27.95 million $ 220,252
Mar 31, 2024 $ 0.000308
+7.74%
$ 30.77 million $ 137,427
Mar 30, 2024 $ 0.000286
-23.21%
$ 28.57 million $ 550,278
Mar 29, 2024 $ 0.000372
+5.57%
$ 37.22 million $ 349,115
Mar 28, 2024 $ 0.000352
-2.31%
$ 35.15 million $ 435,987
Mar 27, 2024 $ 0.00036
+32.45%
$ 35.99 million $ 583,629
Mar 26, 2024 $ 0.000272
+16.61%
$ 27.16 million $ 276,230
Mar 25, 2024 $ 0.000233
-0.74%
$ 23.29 million $ 145,268
Mar 24, 2024 $ 0.000235
-5.78%
$ 23.49 million $ 125,430
Mar 23, 2024 $ 0.000249
-1.11%
$ 24.93 million $ 122,681
Mar 22, 2024 $ 0.000252
+2.71%
$ 25.19 million $ 146,906
Mar 21, 2024 $ 0.000245
-1.56%
$ 24.53 million $ 112,079
Mar 20, 2024 $ 0.000249
+22.97%
$ 24.93 million $ 269,717
Mar 19, 2024 $ 0.000203
-2.27%
$ 20.25 million $ 188,501
Mar 18, 2024 $ 0.000207
-19.21%
$ 20.71 million $ 118,067
Mar 17, 2024 $ 0.000256
-3.04%
$ 25.63 million $ 88,430
Mar 16, 2024 $ 0.000264
-1.20%
$ 26.44 million $ 91,035
Mar 15, 2024 $ 0.000267
-1.57%
$ 26.74 million $ 144,704
Mar 14, 2024 $ 0.000272
-4.04%
$ 27.19 million $ 87,697
Mar 13, 2024 $ 0.000283
+1.16%
$ 28.31 million $ 124,024
Mar 12, 2024 $ 0.00028
-2.33%
$ 27.98 million $ 111,501
Mar 11, 2024 $ 0.000287
+6.66%
$ 28.66 million $ 101,958