Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonpaC Historical Data

MSPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.000184
+18.09%
$18.36 million $13,430
Apr 28, 2024 $0.000156
+8.37%
$15.55 million $47,006
Apr 27, 2024 $0.000144
-7.10%
$14.35 million $30,709
Apr 26, 2024 $0.000155
+1.79%
$15.45 million $97,744
Apr 25, 2024 $0.000152
-1.11%
$15.17 million $151,022
Apr 24, 2024 $0.000153
-16.61%
$15.34 million $106,721
Apr 23, 2024 $0.000184
+1.14%
$18.4 million $53,726
Apr 22, 2024 $0.000182
+3.08%
$18.19 million $57,352
Apr 21, 2024 $0.000176
+1.72%
$17.64 million $35,923
Apr 20, 2024 $0.000173
-0.19%
$17.33 million $54,932
Apr 19, 2024 $0.000174
+1.42%
$17.37 million $50,841
Apr 18, 2024 $0.000171
-4.88%
$17.13 million $81,314
Apr 17, 2024 $0.00018
+0.19%
$18.01 million $137,703
Apr 16, 2024 $0.00018
-22.60%
$17.98 million $399,775
Apr 15, 2024 $0.000232
+9.25%
$23.19 million $130,754
Apr 14, 2024 $0.000212
-2.12%
$21.22 million $68,384
Apr 13, 2024 $0.000216
-4.07%
$21.64 million $72,982
Apr 12, 2024 $0.000226
-7.97%
$22.57 million $105,416
Apr 11, 2024 $0.000244
+14.02%
$24.42 million $137,277
Apr 10, 2024 $0.000214
+1.83%
$21.41 million $75,980
Apr 9, 2024 $0.00021
-6.42%
$21.02 million $64,222
Apr 8, 2024 $0.000225
-5.88%
$22.46 million $140,783
Apr 7, 2024 $0.000239
-1.40%
$23.87 million $62,355
Apr 6, 2024 $0.000242
+0.34%
$24.2 million $122,349
Apr 5, 2024 $0.000241
-3.16%
$24.12 million $64,694
Apr 4, 2024 $0.000249
+2.37%
$24.91 million $97,255
Apr 3, 2024 $0.000243
-5.75%
$24.33 million $137,144
Apr 2, 2024 $0.000258
-7.67%
$25.81 million $154,706
Apr 1, 2024 $0.00028
-9.10%
$27.95 million $220,252
Mar 31, 2024 $0.000308
+7.74%
$30.77 million $137,427
Mar 30, 2024 $0.000286
-23.21%
$28.57 million $550,278
Mar 29, 2024 $0.000372
+5.57%
$37.22 million $349,115
Mar 28, 2024 $0.000352
-2.31%
$35.15 million $435,987
Mar 27, 2024 $0.00036
+32.45%
$35.99 million $583,629
Mar 26, 2024 $0.000272
+16.61%
$27.16 million $276,230
Mar 25, 2024 $0.000233
-0.74%
$23.29 million $145,268
Mar 24, 2024 $0.000235
-5.78%
$23.49 million $125,430
Mar 23, 2024 $0.000249
-1.11%
$24.93 million $122,681
Mar 22, 2024 $0.000252
+2.71%
$25.19 million $146,906
Mar 21, 2024 $0.000245
-1.56%
$24.53 million $112,079
Mar 20, 2024 $0.000249
+22.97%
$24.93 million $269,717
Mar 19, 2024 $0.000203
-2.27%
$20.25 million $188,501
Mar 18, 2024 $0.000207
-19.21%
$20.71 million $118,067
Mar 17, 2024 $0.000256
-3.04%
$25.63 million $88,430
Mar 16, 2024 $0.000264
-1.20%
$26.44 million $91,035
Mar 15, 2024 $0.000267
-1.57%
$26.74 million $144,704
Mar 14, 2024 $0.000272
-4.04%
$27.19 million $87,697
Mar 13, 2024 $0.000283
+1.16%
$28.31 million $124,024
Mar 12, 2024 $0.00028
-2.33%
$27.98 million $111,501
Mar 11, 2024 $0.000287
+6.66%
$28.66 million $101,958