Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonpaC Historical Data

MSPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.000269
-8.23%
$26.87 million $822,385
Mar 9, 2024 $0.000293
-2.16%
$29.29 million $153,580
Mar 8, 2024 $0.000299
+1.15%
$29.88 million $484,278
Mar 7, 2024 $0.000295
+4.69%
$29.54 million $172,244
Mar 6, 2024 $0.000282
+5.93%
$28.23 million $130,882
Mar 5, 2024 $0.000266
-13.19%
$26.62 million $206,422
Mar 4, 2024 $0.000307
+7.69%
$30.65 million $197,970
Mar 3, 2024 $0.000285
+12.62%
$28.47 million $146,704
Mar 2, 2024 $0.000253
+0.10%
$25.28 million $63,790
Mar 1, 2024 $0.000252
+3.03%
$25.25 million $138,301
Feb 29, 2024 $0.000245
+2.69%
$24.47 million $114,308
Feb 28, 2024 $0.000238
-0.92%
$23.84 million $101,738
Feb 27, 2024 $0.000241
+0.20%
$24.07 million $229,388
Feb 26, 2024 $0.000243
+9.10%
$24.28 million $103,810
Feb 25, 2024 $0.000223
-0.86%
$22.26 million $62,348
Feb 24, 2024 $0.000223
+5.46%
$22.34 million $124,898
Feb 23, 2024 $0.000212
-25.51%
$21.18 million $296,395
Feb 22, 2024 $0.000282
+12.23%
$28.21 million $681,502
Feb 21, 2024 $0.00025
+62.04%
$24.97 million $314,802
Feb 20, 2024 $0.000154
+2.50%
$15.41 million $141,571
Feb 19, 2024 $0.00015
-2.69%
$15.04 million $81,272
Feb 18, 2024 $0.000155
-0.38%
$15.45 million $46,488
Feb 17, 2024 $0.000155
+0.71%
$15.51 million $63,690
Feb 16, 2024 $0.000154
-2.65%
$15.4 million $94,438
Feb 15, 2024 $0.000158
+1.00%
$15.82 million $49,547
Feb 14, 2024 $0.000157
+3.78%
$15.66 million $44,457
Feb 13, 2024 $0.000151
+2.97%
$15.09 million $33,750
Feb 12, 2024 $0.000147
-1.69%
$14.67 million $40,612
Feb 11, 2024 $0.000149
+5.49%
$14.9 million $65,308
Feb 10, 2024 $0.00014
-13.76%
$14.01 million $56,642
Feb 9, 2024 $0.000162
+10.96%
$16.24 million $57,585
Feb 8, 2024 $0.000146
-19.38%
$14.64 million $68,092
Feb 7, 2024 $0.000182
+2.79%
$18.15 million $59,670
Feb 6, 2024 $0.000177
-9.03%
$17.65 million $67,811
Feb 5, 2024 $0.000194
+0.45%
$19.41 million $32,981
Feb 4, 2024 $0.000193
-1.52%
$19.32 million $37,909
Feb 3, 2024 $0.000196
-2.10%
$19.62 million $51,899
Feb 2, 2024 $0.0002
+2.39%
$19.99 million $104,365
Feb 1, 2024 $0.000195
+6.21%
$19.52 million $72,022
Jan 31, 2024 $0.000184
-0.15%
$18.39 million $82,729
Jan 30, 2024 $0.000184
-4.88%
$18.42 million $71,212
Jan 29, 2024 $0.000194
-7.01%
$19.36 million $70,947
Jan 28, 2024 $0.000208
-22.10%
$20.82 million $244,066
Jan 27, 2024 $0.000254
+24.61%
$25.36 million $97,438
Jan 26, 2024 $0.000204
+4.76%
$20.36 million $84,580
Jan 25, 2024 $0.000194
+3.75%
$19.43 million $56,619
Jan 24, 2024 $0.000187
-8.18%
$18.73 million $581,734
Jan 23, 2024 $0.000204
+0.77%
$20.39 million $95,637
Jan 22, 2024 $0.000202
-7.09%
$20.23 million $115,264
Jan 21, 2024 $0.000218
-8.92%
$21.78 million $78,666