MonpaC Historical Data

MSPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.000269
-8.23%
$26.87 million $822,385
Mar 9, 2024 $0.000293
-2.16%
$29.29 million $153,580
Mar 8, 2024 $0.000299
+1.15%
$29.88 million $484,278
Mar 7, 2024 $0.000295
+4.69%
$29.54 million $172,244
Mar 6, 2024 $0.000282
+5.93%
$28.23 million $130,882
Mar 5, 2024 $0.000266
-13.19%
$26.62 million $206,422
Mar 4, 2024 $0.000307
+7.69%
$30.65 million $197,970
Mar 3, 2024 $0.000285
+12.62%
$28.47 million $146,704
Mar 2, 2024 $0.000253
+0.10%
$25.28 million $63,790
Mar 1, 2024 $0.000252
+3.03%
$25.25 million $138,301
Feb 29, 2024 $0.000245
+2.69%
$24.47 million $114,308
Feb 28, 2024 $0.000238
-0.92%
$23.84 million $101,738
Feb 27, 2024 $0.000241
+0.20%
$24.07 million $229,388
Feb 26, 2024 $0.000243
+9.10%
$24.28 million $103,810
Feb 25, 2024 $0.000223
-0.86%
$22.26 million $62,348
Feb 24, 2024 $0.000223
+5.46%
$22.34 million $124,898
Feb 23, 2024 $0.000212
-25.51%
$21.18 million $296,395
Feb 22, 2024 $0.000282
+12.23%
$28.21 million $681,502
Feb 21, 2024 $0.00025
+62.04%
$24.97 million $314,802
Feb 20, 2024 $0.000154
+2.50%
$15.41 million $141,571
Feb 19, 2024 $0.00015
-2.69%
$15.04 million $81,272
Feb 18, 2024 $0.000155
-0.38%
$15.45 million $46,488
Feb 17, 2024 $0.000155
+0.71%
$15.51 million $63,690
Feb 16, 2024 $0.000154
-2.65%
$15.4 million $94,438
Feb 15, 2024 $0.000158
+1.00%
$15.82 million $49,547
Feb 14, 2024 $0.000157
+3.78%
$15.66 million $44,457
Feb 13, 2024 $0.000151
+2.97%
$15.09 million $33,750
Feb 12, 2024 $0.000147
-1.69%
$14.67 million $40,612
Feb 11, 2024 $0.000149
+5.49%
$14.9 million $65,308
Feb 10, 2024 $0.00014
-13.76%
$14.01 million $56,642
Feb 9, 2024 $0.000162
+10.96%
$16.24 million $57,585
Feb 8, 2024 $0.000146
-19.38%
$14.64 million $68,092
Feb 7, 2024 $0.000182
+2.79%
$18.15 million $59,670
Feb 6, 2024 $0.000177
-9.03%
$17.65 million $67,811
Feb 5, 2024 $0.000194
+0.45%
$19.41 million $32,981
Feb 4, 2024 $0.000193
-1.52%
$19.32 million $37,909
Feb 3, 2024 $0.000196
-2.10%
$19.62 million $51,899
Feb 2, 2024 $0.0002
+2.39%
$19.99 million $104,365
Feb 1, 2024 $0.000195
+6.21%
$19.52 million $72,022
Jan 31, 2024 $0.000184
-0.15%
$18.39 million $82,729
Jan 30, 2024 $0.000184
-4.88%
$18.42 million $71,212
Jan 29, 2024 $0.000194
-7.01%
$19.36 million $70,947
Jan 28, 2024 $0.000208
-22.10%
$20.82 million $244,066
Jan 27, 2024 $0.000254
+24.61%
$25.36 million $97,438
Jan 26, 2024 $0.000204
+4.76%
$20.36 million $84,580
Jan 25, 2024 $0.000194
+3.75%
$19.43 million $56,619
Jan 24, 2024 $0.000187
-8.18%
$18.73 million $581,734
Jan 23, 2024 $0.000204
+0.77%
$20.39 million $95,637
Jan 22, 2024 $0.000202
-7.09%
$20.23 million $115,264
Jan 21, 2024 $0.000218
-8.92%
$21.78 million $78,666