MonpaC Historical Data

MSPC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0000726
-3.19%
$ 7.26 million $ 33,316
Nov 30, 2023 $ 0.0000749
-1.34%
$ 7.49 million $ 35,050
Nov 29, 2023 $ 0.0000763
-11.37%
$ 7.63 million $ 42,224
Nov 28, 2023 $ 0.0000861
+12.20%
$ 8.61 million $ 44,689
Nov 27, 2023 $ 0.0000768
+3.05%
$ 7.68 million $ 26,950
Nov 26, 2023 $ 0.0000745
-0.48%
$ 7.45 million $ 28,539
Nov 25, 2023 $ 0.0000749
+0.75%
$ 7.49 million $ 33,687
Nov 24, 2023 $ 0.0000743
+1.95%
$ 7.43 million $ 33,027
Nov 23, 2023 $ 0.0000729
-1.31%
$ 7.29 million $ 24,748
Nov 22, 2023 $ 0.0000738
+0.96%
$ 7.38 million $ 25,563
Nov 21, 2023 $ 0.0000733
-4.65%
$ 7.33 million $ 33,006
Nov 20, 2023 $ 0.0000768
+3.31%
$ 7.68 million $ 32,483
Nov 19, 2023 $ 0.0000744
+12.88%
$ 7.44 million $ 28,410
Nov 18, 2023 $ 0.0000659
-7.83%
$ 6.59 million $ 24,986
Nov 17, 2023 $ 0.0000715
-6.37%
$ 7.15 million $ 27,377
Nov 16, 2023 $ 0.0000764
-2.58%
$ 7.64 million $ 32,684
Nov 15, 2023 $ 0.0000784
-1.47%
$ 7.84 million $ 31,347
Nov 14, 2023 $ 0.0000795
-8.09%
$ 7.95 million $ 44,698
Nov 13, 2023 $ 0.0000866
+7.41%
$ 8.65 million $ 62,044
Nov 12, 2023 $ 0.0000804
+20.01%
$ 8.04 million $ 44,401
Nov 11, 2023 $ 0.0000663
+32.51%
$ 6.63 million $ 57,619
Nov 10, 2023 $ 0.00005
+5.24%
$ 5 million $ 18,759
Nov 9, 2023 $ 0.0000475
-0.40%
$ 4.75 million $ 14,450
Nov 8, 2023 $ 0.0000477
-2.59%
$ 4.77 million $ 18,088
Nov 7, 2023 $ 0.000049
-8.28%
$ 4.9 million $ 17,206
Nov 6, 2023 $ 0.0000534
+9.71%
$ 5.34 million $ 22,690
Nov 5, 2023 $ 0.0000487
-9.73%
$ 4.87 million $ 13,969
Nov 4, 2023 $ 0.0000517
-5.13%
$ 5.17 million $ 19,766
Nov 3, 2023 $ 0.0000545
-0.33%
$ 5.45 million $ 17,707
Nov 2, 2023 $ 0.0000548
-5.67%
$ 5.48 million $ 23,073
Nov 1, 2023 $ 0.000058
+2.57%
$ 5.8 million $ 17,091
Oct 31, 2023 $ 0.0000566
-6.02%
$ 5.66 million $ 22,140
Oct 30, 2023 $ 0.0000594
-0.79%
$ 5.94 million $ 28,066
Oct 29, 2023 $ 0.0000599
-10.02%
$ 5.99 million $ 26,461
Oct 28, 2023 $ 0.0000664
-1.28%
$ 6.64 million $ 12,990
Oct 27, 2023 $ 0.000067
+3.88%
$ 6.7 million $ 12,161
Oct 26, 2023 $ 0.0000646
-13.71%
$ 6.46 million $ 22,126
Oct 25, 2023 $ 0.0000747
-8.63%
$ 7.47 million $ 46,023
Oct 24, 2023 $ 0.000082
+1.06%
$ 8.2 million $ 31,933
Oct 23, 2023 $ 0.0000812
-2.11%
$ 8.12 million $ 27,057
Oct 22, 2023 $ 0.0000831
-3.10%
$ 8.31 million $ 28,188
Oct 21, 2023 $ 0.0000859
+3.36%
$ 8.59 million $ 30,134
Oct 20, 2023 $ 0.000083
-3.87%
$ 8.3 million $ 33,854
Oct 19, 2023 $ 0.0000864
-4.10%
$ 8.64 million $ 33,711
Oct 18, 2023 $ 0.0000902
-1.20%
$ 9.02 million $ 29,766
Oct 17, 2023 $ 0.0000913
+4.03%
$ 9.13 million $ 24,459
Oct 16, 2023 $ 0.0000881
-11.60%
$ 8.81 million $ 40,897
Oct 15, 2023 $ 0.0000997
+6.77%
$ 9.97 million $ 46,806
Oct 14, 2023 $ 0.0000934
+2.72%
$ 9.34 million $ 34,744
Oct 13, 2023 $ 0.000091
-18.09%
$ 9.1 million $ 32,944