MonpaC Historical Data

MSPC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₅42
+0.10%
$420,467 $4
Sep 29, 2025 $0.0₅419
-2.24%
$419,296 $106
Sep 28, 2025 $0.0₅429
-2.27%
$428,748 $88
Sep 20, 2025 $0.0₅448
-0.34%
$448,241 $0.1
Sep 13, 2025 $0.0₅43
-0.08%
$-- $0.1
Sep 12, 2025 $0.0₅431
-6.38%
$430,605 $238
Sep 11, 2025 $0.0₅46
+0.09%
$460,093 $1
Sep 10, 2025 $0.0₅46
+3.63%
$459,773 $132
Sep 9, 2025 $0.0₅444
+0.65%
$444,406 $4
Sep 8, 2025 $0.0₅444
-4.58%
$443,694 $171
Sep 7, 2025 $0.0₅464
-5.03%
$464,258 $261
Sep 6, 2025 $0.0₅489
-7.58%
$488,632 $305
Sep 5, 2025 $0.0₅528
-3.01%
$528,046 $221
Sep 4, 2025 $0.0₅542
+4.38%
$544,390 $351
Aug 13, 2025 $0.0₅464
-0.03%
$464,409 $0
Aug 5, 2025 $0.0₅469
+0.05%
$468,843 $0
Aug 4, 2025 $0.0₅469
+0.03%
$468,867 $0
Aug 3, 2025 $0.0₅519
-0.11%
$519,428 $0
Aug 2, 2025 $0.0₅519
-0.06%
$518,941 $0
Jul 31, 2025 $0.0₅486
-12.15%
$485,947 $0
Jul 30, 2025 $0.0₅481
-6.43%
$481,206 $0
Jul 22, 2025 $0.0₅503
+2.04%
$502,876 $0
Jun 27, 2025 $0.0₅792
-1.48%
$-- $0.1
Jun 13, 2025 $0.0₅871
-1.00%
$-- $0
Jun 12, 2025 $0.0₅878
-1.31%
$878,145 $0
Jun 11, 2025 $0.0₅938
-0.24%
$-- $0
Jun 10, 2025 $0.0₅938
-0.81%
$937,773 $0
Jun 9, 2025 $0.0₅945
-2.48%
$945,095 $0
Jun 8, 2025 $0.0₅967
-0.32%
$967,239 $0.01
Jun 7, 2025 $0.0₅973
+0.91%
$972,683 $0
Jun 6, 2025 $0.0₅969
-4.83%
$968,831 $0.1
Jun 5, 2025 $0.0000102
-4.65%
$1.02 million $0.1
Jun 4, 2025 $0.0000108
-2.25%
$1.08 million $0
Jun 3, 2025 $0.0000111
-5.95%
$1.11 million $0
Jun 2, 2025 $0.0000118
+0.79%
$1.18 million $0
Jun 1, 2025 $0.0000117
-1.21%
$-- $0
May 31, 2025 $0.0000119
+1.96%
$1.19 million $0
May 30, 2025 $0.0000116
-1.15%
$1.16 million $0
May 29, 2025 $0.0000116
-0.62%
$1.16 million $0
May 23, 2025 $0.0000118
+0.25%
$-- $1,545
May 22, 2025 $0.0000118
-2.35%
$1.18 million $179
May 21, 2025 $0.0000121
-0.22%
$1.21 million $0
May 20, 2025 $0.0000121
-1.43%
$1.21 million $27
May 19, 2025 $0.0000122
-2.56%
$1.22 million $100
May 18, 2025 $0.0000125
+3.84%
$1.25 million $104
May 17, 2025 $0.000012
-8.73%
$1.2 million $434
May 16, 2025 $0.0000132
+0.14%
$1.32 million $0
May 15, 2025 $0.0000132
-0.89%
$1.32 million $69
May 14, 2025 $0.0000133
+0.86%
$1.33 million $3
May 13, 2025 $0.0000132
-7.50%
$1.32 million $554
Download