kylie Historical Data

kylie Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $0.0000667
+0.00%
$-- $156,181
3:11 AM $0.0000669
+0.00%
$-- $156,717
3:10 AM $0.0000668
+0.00%
$-- $156,696
3:06 AM $0.0000646
+0.00%
$-- $152,232
3:05 AM $0.0000646
+0.00%
$-- $152,584
3:04 AM $0.0000653
-0.15%
$-- $154,252
2:52 AM $0.0000649
+0.00%
$-- $156,950
2:51 AM $0.000067
+0.43%
$-- $196,435
2:48 AM $0.0000652
+0.00%
$-- $158,043
2:47 AM $0.0000652
+0.00%
$-- $158,269
2:45 AM $0.0000656
+0.00%
$-- $159,859
2:44 AM $0.0000644
-0.40%
$-- $156,937
2:38 AM $0.0000663
+0.00%
$-- $162,282
2:30 AM $0.000068
+0.05%
$-- $201,475
2:29 AM $0.000068
+0.50%
$-- $201,981
2:28 AM $0.0000676
+0.06%
$-- $203,172
2:26 AM $0.0000676
+0.00%
$-- $203,592
2:25 AM $0.0000661
+0.00%
$-- $165,476
2:24 AM $0.0000664
+0.09%
$-- $166,328
2:23 AM $0.0000665
+0.00%
$-- $166,652
2:22 AM $0.000067
+0.00%
$-- $168,083
2:21 AM $0.0000671
+0.00%
$-- $168,441
2:20 AM $0.0000672
+0.00%
$-- $169,231
2:19 AM $0.0000666
+0.00%
$-- $168,272
2:18 AM $0.0000672
+0.00%
$-- $169,837
2:17 AM $0.0000671
+0.24%
$-- $170,184
2:16 AM $0.0000669
+0.00%
$-- $170,589
2:15 AM $0.0000675
+3.45%
$-- $173,043
2:12 AM $0.000066
+0.00%
$-- $171,516
2:10 AM $0.0000656
+1.63%
$-- $172,056
2:09 AM $0.0000659
-0.12%
$-- $172,787
2:07 AM $0.0000596
-1.58%
$-- $156,153
2:05 AM $0.0000606
+0.00%
$-- $159,233
2:02 AM $0.0000605
-2.94%
$-- $159,128
2:01 AM $0.0000623
-2.10%
$-- $163,641
2:00 AM $0.0000645
+3.47%
$-- $169,732
1:56 AM $0.0000608
+1.20%
$-- $160,342
1:55 AM $0.0000601
+0.00%
$-- $158,934
1:54 AM $0.0000601
-0.02%
$-- $159,001
1:53 AM $0.0000601
-0.07%
$-- $159,259
1:51 AM $0.0000588
+0.00%
$-- $156,590
1:50 AM $0.0000589
-0.08%
$-- $156,706
1:49 AM $0.0000581
+0.00%
$-- $154,955
1:46 AM $0.0000581
+0.00%
$-- $155,373
1:45 AM $0.000058
-0.30%
$-- $155,159
1:44 AM $0.0000581
+0.00%
$-- $155,687
1:43 AM $0.0000582
-0.08%
$-- $155,889
1:39 AM $0.0000581
+0.00%
$-- $188,605
1:38 AM $0.0000593
-2.44%
$-- $192,714
1:36 AM $0.0000611
+0.04%
$-- $199,211