Pepe by Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000119
+0.00%
$ 11,858 $ 771
Yesterday $ 0.0000119
-3.26%
$ 11,858 $ 771
May 3, 2026 $ 0.0000105
-10.14%
$ 10,515 $ 788
May 2, 2026 $ 0.0000121
+25.04%
$ 12,054 $ 746
May 1, 2026 $ 0.0₅995
-0.46%
$ -- $ 120
Apr 29, 2026 $ 0.0₅917
-0.42%
$ -- $ 124
Apr 26, 2026 $ 0.0000106
-0.38%
$ -- $ 663
Apr 25, 2026 $ 0.0₅939
+0.00%
$ -- $ 153
Apr 24, 2026 $ 0.0000101
+0.49%
$ -- $ 27
Apr 23, 2026 $ 0.0000101
+0.00%
$ -- $ 687
Apr 22, 2026 $ 0.0000105
+0.00%
$ -- $ 560
Apr 21, 2026 $ 0.0000123
-0.88%
$ 12,322 $ 621
Apr 20, 2026 $ 0.0000121
-2.35%
$ 12,056 $ 1,188
Apr 19, 2026 $ 0.0000129
-8.03%
$ -- $ 11,552
Apr 18, 2026 $ 0.0000137
+43.23%
$ 13,647 $ 12,391
Apr 17, 2026 $ 0.0000103
+0.41%
$ -- $ 359
Download