Pepe by Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅599
+0.00%
$ 5,990 $ 3
Yesterday $ 0.0₅599
+0.00%
$ 5,990 $ 3
Jul 9, 2026 $ 0.0₅557
+0.00%
$ 5,569 $ 148
Jul 7, 2026 $ 0.0₅622
-6.26%
$ 6,220 $ 347
Jul 6, 2026 $ 0.0₅618
+0.00%
$ 6,177 $ 0
Jun 27, 2026 $ 0.0₅553
+17.05%
$ -- $ 1,387
Jun 24, 2026 $ 0.0₅778
-24.97%
$ -- $ 716
Jun 22, 2026 $ 0.0₅597
+2.86%
$ 5,966 $ 38
Jun 15, 2026 $ 0.0₅665
+9.51%
$ 6,648 $ 4
Jun 6, 2026 $ 0.0₅77
+0.00%
$ -- $ 3
May 20, 2026 $ 0.0000102
+0.00%
$ -- $ 254
May 19, 2026 $ 0.0000102
+0.00%
$ 10,163 $ 245
May 12, 2026 $ 0.0000142
-0.13%
$ -- $ 2,633
May 11, 2026 $ 0.0000145
+5.73%
$ 14,508 $ 1,964
May 10, 2026 $ 0.0000119
-3.26%
$ 11,858 $ 771
May 3, 2026 $ 0.0000105
-10.14%
$ 10,515 $ 788
May 2, 2026 $ 0.0000121
+25.04%
$ 12,054 $ 746
May 1, 2026 $ 0.0₅995
-0.46%
$ -- $ 120
Apr 29, 2026 $ 0.0₅917
-0.42%
$ -- $ 124
Apr 26, 2026 $ 0.0000106
-0.38%
$ -- $ 663
Apr 25, 2026 $ 0.0₅939
+0.00%
$ -- $ 153
Apr 24, 2026 $ 0.0000101
+0.49%
$ -- $ 27
Apr 23, 2026 $ 0.0000101
+0.00%
$ -- $ 687
Apr 22, 2026 $ 0.0000105
+0.00%
$ -- $ 560
Apr 21, 2026 $ 0.0000123
-0.88%
$ 12,322 $ 621
Apr 20, 2026 $ 0.0000121
-2.35%
$ 12,056 $ 1,188
Apr 19, 2026 $ 0.0000129
-8.03%
$ -- $ 11,552
Apr 18, 2026 $ 0.0000137
+43.23%
$ 13,647 $ 12,391
Apr 17, 2026 $ 0.0000103
+0.41%
$ -- $ 359
Download