Pepe by Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000129
+0.60%
$ 12,923 $ 11,552
Today, at 2 PM $ 0.0000129
+4.53%
$ 12,923 $ 11,552
Today, at 11 AM $ 0.0000121
+0.00%
$ 12,131 $ 11,036
Today, at 10 AM $ 0.0000124
+0.00%
$ 12,359 $ 11,052
Today, at 9 AM $ 0.0000124
+0.00%
$ 12,385 $ 11,228
Today, at 8 AM $ 0.0000121
+0.00%
$ 12,135 $ 11,072
Today, at 3 AM $ 0.0000132
+0.00%
$ 13,166 $ 10,915
Today, at 2 AM $ 0.0000135
+0.00%
$ 13,495 $ 11,860
Today, at 1 AM $ 0.0000136
-7.96%
$ 13,595 $ 11,799
Yesterday, at 12 AM $ 0.0000146
+4.22%
$ 14,645 $ 12,943
Yesterday, at 11 PM $ 0.0000137
+14.23%
$ 13,647 $ 12,391
Yesterday, at 10 PM $ 0.000012
-0.99%
$ -- $ 8,354
Yesterday, at 9 PM $ 0.0000126
-5.34%
$ -- $ 8,463
Yesterday, at 8 PM $ 0.0000132
-3.08%
$ -- $ 8,981
Yesterday, at 7 PM $ 0.0000131
-3.21%
$ -- $ 8,870
Yesterday, at 6 PM $ 0.0000137
+11.69%
$ -- $ 8,276
Yesterday, at 5 PM $ 0.0000118
-3.82%
$ -- $ 5,929
Yesterday, at 4 PM $ 0.0000107
-7.63%
$ -- $ 4,977
Yesterday, at 3 PM $ 0.0000118
+18.69%
$ -- $ 5,172
Yesterday, at 2 PM $ 0.0₅922
-0.05%
$ -- $ 695
Yesterday, at 8 AM $ 0.0₅916
+0.00%
$ -- $ 462
Yesterday, at 6 AM $ 0.0₅917
-3.80%
$ -- $ 382
Apr 17, 7 PM $ 0.0000103
+0.41%
$ -- $ 359
Download