Pepe by Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅599
+0.00%
$ 5,990 $ 3
Yesterday, at 11 PM $ 0.0₅599
+0.00%
$ 5,990 $ 3
Jul 9, 8 PM $ 0.0₅557
+0.00%
$ 5,569 $ 148
Jul 7, 6 PM $ 0.0₅622
+0.00%
$ 6,220 $ 347
Jul 7, 5 PM $ 0.0₅672
+0.00%
$ 6,718 $ 231
Jul 7, 6 AM $ 0.0₅661
-0.46%
$ 6,604 $ 222
Jul 6, 9 PM $ 0.0₅618
+0.00%
$ 6,177 $ 0
Jun 27, 5 PM $ 0.0₅553
+9.06%
$ 5,525 $ 1,387
Jun 27, 1 PM $ 0.0₅474
+0.00%
$ -- $ 1,148
Jun 27, 12 PM $ 0.0₅479
-1.37%
$ 4,787 $ 1,142
Jun 27, 11 AM $ 0.0₅488
+3.32%
$ 4,877 $ 1,130
Jun 24, 5 PM $ 0.0₅778
-9.83%
$ 7,776 $ 716
Jun 24, 4 PM $ 0.0₅876
-15.55%
$ 8,753 $ 580
Jun 22, 8 PM $ 0.0₅597
+0.00%
$ 5,966 $ 38
Jun 22, 5 PM $ 0.0₅58
+0.00%
$ 5,800 $ 22
Jun 15, 8 PM $ 0.0₅665
+9.51%
$ 6,648 $ 4
Jun 6, 1 PM $ 0.0₅77
+0.00%
$ 7,694 $ 3
May 20, 9 AM $ 0.0000102
+0.00%
$ 10,208 $ 254
May 19, 9 PM $ 0.0000102
+0.00%
$ 10,163 $ 245
May 12, 8 AM $ 0.0000142
+0.00%
$ 14,219 $ 2,633
May 12, 7 AM $ 0.0000142
+0.00%
$ 14,237 $ 2,517
May 11, 8 PM $ 0.0000145
+0.00%
$ 14,508 $ 1,964
May 11, 7 PM $ 0.0000149
+0.00%
$ 14,935 $ 2,053
May 11, 4 PM $ 0.0000145
+0.00%
$ 14,486 $ 1,619
May 11, 3 PM $ 0.0000146
+6.35%
$ 14,593 $ 1,331
May 10, 8 PM $ 0.0000119
+0.00%
$ 11,858 $ 771
May 10, 7 PM $ 0.0000123
-4.40%
$ 12,336 $ 762
May 10, 6 PM $ 0.0000129
+0.00%
$ 12,920 $ 294
May 10, 6 AM $ 0.0000127
+3.54%
$ 12,692 $ 66
May 3, 8 PM $ 0.0000105
+0.00%
$ 10,515 $ 788
May 3, 7 PM $ 0.0₅981
+0.00%
$ 9,802 $ 732
May 3, 3 AM $ 0.0000118
+0.41%
$ 11,773 $ 957
May 3, 2 AM $ 0.0000117
+0.00%
$ 11,702 $ 789
May 2, 10 PM $ 0.0000121
+0.00%
$ 12,054 $ 746
May 2, 3 PM $ 0.0₅964
+0.00%
$ 9,640 $ 49
May 1, 3 PM $ 0.0₅995
-0.46%
$ 9,949 $ 120
Apr 29, 7 AM $ 0.0₅917
+0.00%
$ 9,164 $ 124
Apr 29, 6 AM $ 0.0₅918
-0.24%
$ 9,181 $ 122
Apr 26, 5 PM $ 0.0000106
+0.00%
$ 10,568 $ 663
Apr 26, 4 PM $ 0.0000106
+0.00%
$ 10,606 $ 639
Apr 26, 1 PM $ 0.0000105
-1.43%
$ 10,458 $ 265
Apr 25, 11 AM $ 0.0₅939
+0.00%
$ 9,390 $ 153
Apr 24, 12 PM $ 0.0000101
+0.49%
$ 10,050 $ 27
Apr 23, 12 AM $ 0.0000101
+0.00%
$ 10,059 $ 687
Apr 22, 12 PM $ 0.0000105
+0.00%
$ 10,545 $ 560
Apr 21, 7 PM $ 0.0000123
-0.88%
$ 12,322 $ 621
Apr 20, 7 PM $ 0.0000121
+0.00%
$ 12,056 $ 1,188
Apr 20, 5 PM $ 0.0000121
+0.00%
$ 12,134 $ 1,142
Apr 20, 10 AM $ 0.000012
+1.30%
$ 12,034 $ 1,256
Apr 20, 5 AM $ 0.0000109
-1.30%
$ 10,942 $ 980
Download