Pepe by Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000129
+0.60%
$ 12,923 $ 11,552
2:06 PM $ 0.0000124
+0.00%
$ 12,363 $ 11,740
11:30 AM $ 0.0000121
+0.00%
$ 12,385 $ 11,036
10:20 AM $ 0.0000124
+0.00%
$ 12,385 $ 11,052
9:01 AM $ 0.0000124
+0.00%
$ 12,385 $ 11,228
8:58 AM $ 0.0000121
+0.00%
$ 12,135 $ 11,072
3:55 AM $ 0.0000132
+0.00%
$ 13,495 $ 10,915
2:02 AM $ 0.0000135
+0.00%
$ 13,495 $ 11,860
1:20 AM $ 0.0000136
+0.00%
$ 14,771 $ 11,799
1:15 AM $ 0.0000151
+0.00%
$ 14,771 $ 11,867
1:10 AM $ 0.0000153
+0.00%
$ 14,771 $ 12,879
1:09 AM $ 0.0000148
+0.00%
$ 14,771 $ 12,979
12:11 AM $ 0.0000146
+0.00%
$ 14,645 $ 12,943
12:10 AM $ 0.0000141
+0.00%
$ 14,645 $ 12,943
11:58 PM $ 0.0000137
+0.00%
$ 13,647 $ 12,391
11:57 PM $ 0.0000137
+0.00%
$ 13,647 $ 11,950
11:54 PM $ 0.0000151
+12.77%
$ -- $ 12,907
11:50 PM $ 0.0000135
+0.00%
$ -- $ 11,428
11:48 PM $ 0.0000141
+2.68%
$ -- $ 11,248
11:47 PM $ 0.0000133
-6.02%
$ -- $ 10,840
11:46 PM $ 0.000013
+1.48%
$ -- $ 9,164
11:21 PM $ 0.0000128
+0.70%
$ -- $ 9,168
11:19 PM $ 0.0000127
+0.00%
$ -- $ 9,085
11:14 PM $ 0.0000123
+3.23%
$ -- $ 8,695
11:04 PM $ 0.000012
+0.00%
$ -- $ 8,341
10:24 PM $ 0.000012
+0.00%
$ -- $ 8,354
10:13 PM $ 0.0000122
+0.00%
$ -- $ 8,401
9:43 PM $ 0.0000126
+0.00%
$ -- $ 8,463
9:28 PM $ 0.0000131
+0.00%
$ -- $ 8,650
9:25 PM $ 0.0000133
+0.00%
$ -- $ 8,914
8:50 PM $ 0.0000132
+0.00%
$ -- $ 8,981
8:43 PM $ 0.0000144
+0.00%
$ -- $ 8,881
8:39 PM $ 0.0000145
+0.00%
$ -- $ 9,458
8:35 PM $ 0.0000144
+0.00%
$ -- $ 9,439
8:34 PM $ 0.0000145
+0.00%
$ -- $ 9,439
8:18 PM $ 0.0000136
+0.00%
$ -- $ 9,441
Download