Pepe by Matt Furie Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000108
+0.00%
$ -- $ 1,384
Apr 20, 12 AM $ 0.0000112
-9.70%
$ 11,149 $ 1,259
Apr 19, 2 PM $ 0.0000129
+4.53%
$ 12,923 $ 11,552
Apr 19, 11 AM $ 0.0000121
+0.00%
$ 12,131 $ 11,036
Apr 19, 10 AM $ 0.0000124
+0.00%
$ 12,359 $ 11,052
Apr 19, 9 AM $ 0.0000124
+0.00%
$ 12,385 $ 11,228
Apr 19, 8 AM $ 0.0000121
+0.00%
$ 12,135 $ 11,072
Apr 19, 3 AM $ 0.0000132
+0.00%
$ 13,166 $ 10,915
Apr 19, 2 AM $ 0.0000135
+0.00%
$ 13,495 $ 11,860
Apr 19, 1 AM $ 0.0000136
-7.96%
$ 13,595 $ 11,799
Apr 19, 12 AM $ 0.0000146
+4.22%
$ 14,645 $ 12,943
Apr 18, 11 PM $ 0.0000137
+14.23%
$ 13,647 $ 12,391
Apr 18, 10 PM $ 0.000012
-0.99%
$ -- $ 8,354
Apr 18, 9 PM $ 0.0000126
-5.34%
$ -- $ 8,463
Apr 18, 8 PM $ 0.0000132
-3.08%
$ -- $ 8,981
Apr 18, 7 PM $ 0.0000131
-3.21%
$ -- $ 8,870
Apr 18, 6 PM $ 0.0000137
+11.69%
$ -- $ 8,276
Apr 18, 5 PM $ 0.0000118
-3.82%
$ -- $ 5,929
Apr 18, 4 PM $ 0.0000107
-7.63%
$ -- $ 4,977
Apr 18, 3 PM $ 0.0000118
+18.69%
$ -- $ 5,172
Apr 18, 2 PM $ 0.0₅922
-0.05%
$ -- $ 695
Apr 18, 8 AM $ 0.0₅916
+0.00%
$ -- $ 462
Apr 18, 6 AM $ 0.0₅917
-3.80%
$ -- $ 382
Apr 17, 7 PM $ 0.0000103
+0.41%
$ -- $ 359
Download