meowl the owl cat Historical Data

meowl Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.000405
-0.23%
$405,146 $18,576
Jul 22, 7 AM $0.000407
+0.01%
$406,627 $18,635
Jul 22, 6 AM $0.000407
+1.90%
$406,514 $18,627
Jul 22, 5 AM $0.000454
-1.01%
$454,358 $18,133
Jul 22, 4 AM $0.000444
-0.16%
$444,216 $17,560
Jul 22, 2 AM $0.000456
-3.49%
$455,829 $17,759
Jul 22, 1 AM $0.000475
+4.13%
$474,581 $17,727
Jul 22, 12 AM $0.000443
-1.65%
$443,283 $15,509
Jul 21, 11 PM $0.000451
-0.47%
$450,984 $15,654
Jul 21, 10 PM $0.000455
-1.75%
$454,979 $15,629
Jul 21, 9 PM $0.000466
+2.84%
$466,317 $15,570
Jul 21, 8 PM $0.000413
-10.89%
$413,311 $13,597
Jul 21, 7 PM $0.000353
+0.02%
$352,460 $9,366
Jul 21, 6 PM $0.000353
+0.00%
$352,961 $9,404
Jul 21, 4 PM $0.000352
+0.22%
$352,123 $9,478
Jul 21, 3 PM $0.000352
-3.29%
$351,673 $9,474
Jul 21, 2 PM $0.000364
-10.07%
$364,201 $9,203
Jul 21, 1 PM $0.000367
-0.92%
$366,442 $6,933
Jul 21, 11 AM $0.00037
+0.96%
$369,977 $7,218
Jul 21, 10 AM $0.000352
-2.40%
$351,907 $5,000
Jul 21, 9 AM $0.000361
-7.08%
$360,625 $5,006
Jul 21, 8 AM $0.000383
+25.14%
$383,109 $3,079
Jul 21, 4 AM $0.000293
+0.16%
$292,944 $6,137
Jul 21, 3 AM $0.00029
+0.00%
$290,440 $5,986
Jul 21, 1 AM $0.000288
-0.04%
$287,772 $5,968
Jul 21, 12 AM $0.000291
+0.00%
$290,813 $5,921
Jul 20, 11 PM $0.000291
+0.03%
$290,615 $5,930
Jul 20, 10 PM $0.00029
-0.28%
$290,061 $5,897
Jul 20, 9 PM $0.000291
-0.26%
$291,278 $5,935
Jul 20, 8 PM $0.000292
+0.48%
$291,830 $6,009
Jul 20, 7 PM $0.000295
+0.08%
$294,784 $5,829
Jul 20, 6 PM $0.000293
+0.00%
$292,793 $5,735
Jul 20, 5 PM $0.000292
+0.33%
$291,800 $6,846
Jul 20, 4 PM $0.000292
+0.04%
$291,598 $6,840
Jul 20, 2 PM $0.000285
+0.00%
$284,487 $6,763
Jul 20, 1 PM $0.000287
-0.62%
$286,752 $6,820
Jul 20, 12 PM $0.000287
-0.74%
$286,648 $6,823
Jul 20, 11 AM $0.00029
+0.00%
$289,791 $6,798
Jul 20, 10 AM $0.000282
-2.12%
$281,687 $6,705
Jul 20, 8 AM $0.000285
-3.62%
$284,639 $6,558
Jul 20, 7 AM $0.000295
-10.23%
$295,042 $6,317
Jul 20, 6 AM $0.000329
+0.00%
$-- $4,011
Jul 20, 5 AM $0.000326
-0.47%
$325,827 $3,976
Jul 20, 3 AM $0.000304
+0.00%
$304,045 $15,009
Jul 20, 2 AM $0.000302
+0.00%
$302,315 $14,983
Jul 20, 1 AM $0.000302
+0.00%
$301,479 $15,299
Jul 20, 12 AM $0.000303
-0.13%
$303,306 $15,621
Jul 19, 11 PM $0.000301
+0.00%
$301,054 $15,678
Jul 19, 10 PM $0.000301
+0.56%
$301,308 $15,691
Jul 19, 9 PM $0.000302
+0.00%
$302,414 $15,836