meowl the owl cat Historical Data

meowl Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.000302
+0.00%
$302,414 $15,836
Jul 19, 7 PM $0.000302
+0.00%
$302,281 $15,768
Jul 19, 6 PM $0.000293
-6.76%
$293,427 $15,307
Jul 19, 5 PM $0.000315
-0.26%
$314,799 $15,209
Jul 19, 4 PM $0.000315
-0.24%
$315,161 $15,286
Jul 19, 3 PM $0.000316
-0.52%
$316,117 $15,373
Jul 19, 2 PM $0.00032
+0.00%
$319,669 $15,418
Jul 19, 1 PM $0.000313
-0.56%
$313,289 $15,080
Jul 19, 12 PM $0.000315
-0.41%
$315,249 $15,325
Jul 19, 11 AM $0.000319
-0.19%
$319,255 $16,354
Jul 19, 10 AM $0.000322
+0.40%
$322,191 $18,141
Jul 19, 9 AM $0.000321
-0.29%
$321,021 $21,045
Jul 19, 8 AM $0.000323
+0.28%
$323,335 $21,114
Jul 19, 7 AM $0.000323
-0.68%
$322,865 $21,146
Jul 19, 6 AM $0.000326
-5.01%
$325,570 $21,102
Jul 19, 5 AM $0.000342
-16.29%
$341,767 $21,680
Jul 19, 4 AM $0.000404
-2.84%
$403,463 $20,820
Jul 19, 3 AM $0.000415
+24.85%
$415,166 $21,885
Jul 19, 2 AM $0.000332
+0.00%
$332,421 $12,858
Jul 19, 1 AM $0.000337
+7.41%
$336,814 $12,790
Jul 19, 12 AM $0.000311
-0.62%
$311,108 $11,574
Jul 18, 10 PM $0.000302
-0.01%
$301,786 $11,232
Jul 18, 9 PM $0.000306
+0.00%
$305,662 $11,232
Jul 18, 8 PM $0.000305
+0.00%
$305,303 $11,218
Jul 18, 7 PM $0.000305
+0.00%
$304,766 $11,533
Jul 18, 5 PM $0.000307
+0.00%
$306,577 $13,747
Jul 18, 4 PM $0.000296
+0.16%
$296,444 $13,493
Jul 18, 3 PM $0.000296
+0.00%
$296,013 $13,455
Jul 18, 1 PM $0.000295
-1.41%
$294,568 $13,820
Jul 18, 12 PM $0.000301
+11.02%
$301,374 $13,872
Jul 18, 11 AM $0.000264
-1.71%
$263,710 $11,390
Jul 18, 10 AM $0.000268
-1.52%
$268,205 $10,478
Jul 18, 7 AM $0.000305
+0.03%
$304,578 $10,784
Jul 18, 6 AM $0.000305
-4.34%
$304,707 $10,805
Jul 18, 5 AM $0.000314
+1.72%
$314,198 $10,352
Jul 18, 4 AM $0.000302
+4.79%
$302,019 $7,411
Jul 18, 3 AM $0.000283
+0.00%
$283,374 $6,294
Jul 18, 2 AM $0.000284
-0.11%
$284,121 $8,405
Jul 18, 1 AM $0.000286
-0.55%
$285,759 $8,514
Jul 18, 12 AM $0.000288
+0.00%
$288,050 $10,203
Jul 17, 11 PM $0.000291
+0.05%
$290,470 $10,714
Jul 17, 10 PM $0.00029
+0.00%
$290,380 $25,529
Jul 17, 9 PM $0.000287
+0.00%
$286,612 $25,245
Jul 17, 8 PM $0.000286
-1.34%
$286,342 $25,221
Jul 17, 7 PM $0.000293
+6.25%
$292,583 $25,462
Jul 17, 6 PM $0.000313
-0.65%
$312,679 $25,765
Jul 17, 5 PM $0.00032
+0.00%
$319,505 $27,752
Jul 17, 4 PM $0.000318
+0.00%
$318,393 $27,724
Jul 17, 2 PM $0.000317
+0.00%
$316,509 $27,692
Jul 17, 1 PM $0.000315
-2.29%
$314,927 $27,837