meowl the owl cat Historical Data

meowl Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.000315
-2.29%
$314,927 $27,837
Jul 17, 12 PM $0.000326
-0.83%
$325,481 $28,309
Jul 17, 11 AM $0.000328
+3.47%
$328,427 $28,809
Jul 17, 9 AM $0.000299
-1.84%
$298,842 $27,599
Jul 17, 8 AM $0.000304
+7.47%
$303,623 $27,457
Jul 17, 7 AM $0.000282
+0.00%
$282,202 $24,109
Jul 17, 6 AM $0.000283
+0.50%
$282,474 $24,130
Jul 17, 5 AM $0.000281
+6.35%
$281,276 $24,026
Jul 17, 4 AM $0.000264
-2.08%
$264,284 $22,465
Jul 17, 3 AM $0.000269
-0.89%
$268,760 $22,906
Jul 17, 2 AM $0.000266
-3.07%
$265,570 $22,275
Jul 17, 1 AM $0.000274
-8.01%
$273,768 $20,946
Jul 17, 12 AM $0.000298
+2.97%
$297,822 $22,109
Jul 16, 11 PM $0.00029
-6.12%
$289,502 $21,052
Jul 16, 10 PM $0.000309
-6.59%
$309,115 $22,698
Jul 16, 9 PM $0.00033
+3.72%
$330,200 $9,204
Jul 16, 7 PM $0.000333
+0.00%
$332,928 $11,834
Jul 16, 6 PM $0.000315
-0.10%
$315,146 $11,194
Jul 16, 5 PM $0.000313
-5.94%
$312,659 $10,466
Jul 16, 4 PM $0.000333
-0.80%
$332,484 $9,950
Jul 16, 3 PM $0.000333
+0.00%
$332,581 $9,766
Jul 16, 2 PM $0.000331
-2.09%
$330,747 $9,810
Jul 16, 11 AM $0.000342
-0.92%
$342,445 $9,525
Jul 16, 10 AM $0.000339
-4.34%
$339,029 $8,996
Jul 16, 9 AM $0.000354
-0.84%
$353,754 $8,015
Jul 16, 7 AM $0.000352
-0.92%
$351,912 $8,008
Jul 16, 6 AM $0.000359
+0.00%
$358,816 $8,163
Jul 16, 3 AM $0.000361
-0.82%
$360,570 $10,247
Jul 16, 2 AM $0.000363
+0.00%
$362,698 $10,259
Jul 16, 1 AM $0.00036
+8.49%
$359,955 $10,072
Jul 16, 12 AM $0.000332
+5.38%
$331,525 $8,698
Jul 15, 11 PM $0.000308
-5.21%
$307,483 $9,313
Jul 15, 10 PM $0.000325
-2.57%
$324,609 $8,444
Jul 15, 9 PM $0.000333
-4.23%
$333,207 $7,964
Jul 15, 8 PM $0.000349
+0.85%
$348,454 $7,169
Jul 15, 7 PM $0.000347
-8.10%
$347,107 $7,608
Jul 15, 6 PM $0.000381
+0.00%
$380,611 $6,272
Jul 15, 5 PM $0.00038
-0.26%
$380,251 $6,443
Jul 15, 3 PM $0.000378
+0.00%
$377,824 $6,314
Jul 15, 1 PM $0.000377
+0.00%
$377,298 $6,527
Jul 15, 12 PM $0.000372
+0.00%
$371,533 $7,230
Jul 15, 8 AM $0.000362
+0.00%
$362,438 $8,810
Jul 15, 7 AM $0.000363
+0.00%
$363,343 $8,843
Jul 15, 6 AM $0.000366
-0.63%
$366,023 $8,805
Jul 15, 5 AM $0.000366
+0.00%
$366,253 $8,927
Jul 15, 4 AM $0.00037
+0.20%
$369,750 $8,901
Jul 15, 3 AM $0.000372
+11.65%
$372,301 $8,717
Jul 15, 2 AM $0.00033
+0.00%
$329,654 $6,471
Jul 15, 1 AM $0.000331
+0.00%
$330,490 $11,296
Jul 15, 12 AM $0.00033
-7.20%
$330,201 $11,528