meowl the owl cat Historical Data

meowl Page 2
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000306
+0.00%
$ 306,227 $ 128,756
6:32 AM $ 0.000307
+0.00%
$ 306,227 $ 128,799
6:31 AM $ 0.000306
+0.00%
$ 306,227 $ 128,799
6:21 AM $ 0.000308
+0.00%
$ 307,504 $ 128,475
6:07 AM $ 0.000308
+0.00%
$ 308,008 $ 129,008
6:04 AM $ 0.000308
+0.00%
$ 307,930 $ 129,196
6:02 AM $ 0.000308
+0.00%
$ 307,930 $ 129,295
6:01 AM $ 0.000312
+0.00%
$ 307,930 $ 129,295
5:46 AM $ 0.000313
+0.00%
$ 313,125 $ 130,612
5:26 AM $ 0.000315
-1.03%
$ 315,147 $ 131,886
5:15 AM $ 0.00032
+0.00%
$ 320,896 $ 133,097
5:10 AM $ 0.00032
+0.00%
$ 320,896 $ 133,681
5:08 AM $ 0.000321
+0.00%
$ 320,896 $ 133,844
5:06 AM $ 0.000324
+0.00%
$ 320,896 $ 134,055
5:03 AM $ 0.000324
-0.23%
$ 323,588 $ 135,301
5:02 AM $ 0.000324
+0.00%
$ 323,588 $ 135,348
4:56 AM $ 0.000324
+0.40%
$ 324,335 $ 135,382
4:53 AM $ 0.000323
-0.17%
$ 323,231 $ 134,863
4:51 AM $ 0.000324
-0.23%
$ 323,231 $ 135,173
4:49 AM $ 0.000325
+0.00%
$ 325,418 $ 135,451
4:46 AM $ 0.000327
-0.03%
$ 325,418 $ 136,267
4:44 AM $ 0.000324
-0.01%
$ 323,730 $ 134,931
4:43 AM $ 0.000325
+0.13%
$ 323,730 $ 135,256
4:42 AM $ 0.000324
+0.09%
$ 323,730 $ 134,673
3:18 AM $ 0.00036
+0.00%
$ 359,692 $ 116,829
3:15 AM $ 0.00036
+0.00%
$ 359,692 $ 117,817
3:14 AM $ 0.000357
+0.00%
$ 356,825 $ 117,817
3:06 AM $ 0.000352
+0.00%
$ 372,948 $ 116,813
2:50 AM $ 0.000354
+0.00%
$ 372,948 $ 115,129
2:44 AM $ 0.000373
+0.00%
$ 372,948 $ 115,879
2:41 AM $ 0.000374
+0.00%
$ 372,948 $ 121,091
2:27 AM $ 0.000375
+0.00%
$ 374,991 $ 121,397
2:25 AM $ 0.000376
+0.00%
$ 374,991 $ 121,702
2:03 AM $ 0.000375
+0.00%
$ 375,337 $ 121,850
2:01 AM $ 0.000375
+0.00%
$ 375,337 $ 121,813
1:52 AM $ 0.000377
+0.00%
$ 377,332 $ 121,693
1:48 AM $ 0.000377
+0.00%
$ 377,273 $ 122,361
1:47 AM $ 0.000377
-0.04%
$ 377,273 $ 122,361
1:02 AM $ 0.000377
+0.00%
$ 377,257 $ 122,405
12:58 AM $ 0.000377
+0.00%
$ 377,379 $ 122,303
12:53 AM $ 0.000377
+0.00%
$ 376,990 $ 122,315
12:46 AM $ 0.000394
-0.17%
$ 393,974 $ 126,905
12:41 AM $ 0.000402
+0.00%
$ 401,853 $ 127,087
12:33 AM $ 0.000401
+0.00%
$ 401,302 $ 129,114
12:27 AM $ 0.000406
+0.00%
$ 405,621 $ 128,887
12:24 AM $ 0.000406
+0.00%
$ 405,703 $ 130,123
6:18 PM $ 0.000195
+0.00%
$ 195,314 $ 10,303
6:10 PM $ 0.000196
+0.00%
$ 198,472 $ 9,624
6:00 PM $ 0.000198
+0.00%
$ 198,472 $ 9,614
5:57 PM $ 0.000199
+0.00%
$ 198,472 $ 9,593