meowl the owl cat Historical Data

meowl Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.00033
-7.20%
$330,201 $11,528
Jul 14, 11 PM $0.000352
+0.00%
$351,697 $10,110
Jul 14, 9 PM $0.000349
+0.00%
$349,403 $10,339
Jul 14, 8 PM $0.000352
+0.00%
$351,927 $11,718
Jul 14, 7 PM $0.000357
+0.00%
$357,119 $11,725
Jul 14, 6 PM $0.00036
+0.02%
$360,330 $11,711
Jul 14, 5 PM $0.000364
-0.31%
$363,582 $14,369
Jul 14, 4 PM $0.000365
+0.02%
$365,414 $14,536
Jul 14, 3 PM $0.000366
+0.00%
$365,998 $14,496
Jul 14, 2 PM $0.000353
+0.00%
$352,450 $13,998
Jul 14, 1 PM $0.000353
+0.00%
$353,431 $13,686
Jul 14, 12 PM $0.000351
-1.91%
$350,636 $13,573
Jul 14, 11 AM $0.000353
+7.80%
$353,380 $13,299
Jul 14, 10 AM $0.000335
-2.07%
$334,665 $11,849
Jul 14, 9 AM $0.000341
-0.12%
$340,992 $11,715
Jul 14, 8 AM $0.000341
+0.00%
$341,078 $11,630
Jul 14, 7 AM $0.00034
+0.00%
$339,661 $12,179
Jul 14, 6 AM $0.000341
+0.00%
$340,949 $12,271
Jul 14, 5 AM $0.000338
+0.00%
$337,994 $12,066
Jul 14, 4 AM $0.000329
-0.58%
$329,335 $11,841
Jul 14, 3 AM $0.000331
+0.06%
$330,733 $12,361
Jul 14, 2 AM $0.000331
+0.84%
$331,197 $12,362
Jul 14, 1 AM $0.000329
-12.73%
$328,607 $12,198
Jul 14, 12 AM $0.000382
+0.04%
$381,718 $8,396
Jul 13, 11 PM $0.00038
+0.00%
$379,791 $8,297
Jul 13, 10 PM $0.000379
+0.03%
$379,038 $9,055
Jul 13, 9 PM $0.000375
-1.73%
$375,094 $8,954
Jul 13, 8 PM $0.000382
-6.36%
$381,530 $10,169
Jul 13, 7 PM $0.000407
+0.01%
$406,867 $10,324
Jul 13, 6 PM $0.000395
-3.07%
$394,573 $10,112
Jul 13, 5 PM $0.000447
+0.00%
$446,854 $9,006
Jul 13, 4 PM $0.00045
-1.43%
$449,755 $11,443
Jul 13, 3 PM $0.000463
-0.34%
$462,860 $11,638
Jul 13, 1 PM $0.000426
+0.00%
$425,622 $11,336
Jul 13, 12 PM $0.000427
-0.44%
$427,063 $11,957
Jul 13, 11 AM $0.000436
+0.33%
$435,901 $12,168
Jul 13, 9 AM $0.000434
+0.00%
$434,003 $11,905
Jul 13, 8 AM $0.000454
+0.00%
$453,552 $11,628
Jul 13, 7 AM $0.000453
-0.18%
$453,070 $11,614
Jul 13, 6 AM $0.000454
+0.00%
$453,958 $11,566
Jul 13, 4 AM $0.000456
+3.96%
$455,568 $13,454
Jul 13, 3 AM $0.000441
-0.39%
$441,400 $12,636
Jul 13, 2 AM $0.000446
+4.38%
$446,337 $13,131
Jul 13, 1 AM $0.000431
+0.00%
$431,068 $12,136
Jul 13, 12 AM $0.000435
-0.02%
$435,193 $12,420
Jul 12, 10 PM $0.000427
-4.25%
$426,856 $13,150
Jul 12, 9 PM $0.000449
-0.17%
$448,523 $12,902
Jul 12, 8 PM $0.000461
-8.67%
$461,351 $11,354
Jul 12, 7 PM $0.000526
+33.07%
$526,190 $11,056
Jul 12, 6 PM $0.000376
+0.00%
$375,651 $7,267