meowl the owl cat Historical Data

meowl Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.000359
-9.94%
$359,241 $5,133
Jul 12, 4 PM $0.0004
+0.13%
$399,463 $6,239
Jul 12, 3 PM $0.000396
-0.30%
$395,899 $5,976
Jul 12, 2 PM $0.000398
+0.00%
$398,172 $6,483
Jul 12, 1 PM $0.000394
-5.59%
$393,755 $6,793
Jul 12, 12 PM $0.000421
+0.00%
$420,624 $6,491
Jul 12, 11 AM $0.000418
+0.00%
$418,166 $6,925
Jul 12, 10 AM $0.000416
+0.00%
$415,839 $6,899
Jul 12, 6 AM $0.00042
-3.89%
$419,817 $6,246
Jul 12, 5 AM $0.000435
+4.07%
$435,014 $6,019
Jul 12, 4 AM $0.000419
+2.02%
$419,131 $5,667
Jul 12, 3 AM $0.000411
+0.07%
$410,610 $5,261
Jul 12, 2 AM $0.000419
+2.31%
$418,578 $5,136
Jul 12, 1 AM $0.00041
+1.74%
$409,772 $5,070
Jul 11, 11 PM $0.000398
-6.26%
$397,688 $4,827
Jul 11, 10 PM $0.000424
+0.00%
$424,343 $4,687
Jul 11, 9 PM $0.000427
+0.00%
$426,804 $4,721
Jul 11, 8 PM $0.000427
+0.06%
$426,817 $4,787
Jul 11, 7 PM $0.000429
+0.01%
$429,366 $5,696
Jul 11, 5 PM $0.000429
-3.60%
$428,613 $5,948
Jul 11, 4 PM $0.000446
+0.00%
$446,142 $6,527
Jul 11, 3 PM $0.000446
-0.88%
$446,146 $7,444
Jul 11, 2 PM $0.000446
-5.34%
$446,357 $6,904
Jul 11, 12 PM $0.000471
-3.08%
$471,371 $6,896
Jul 11, 11 AM $0.000486
+0.00%
$485,598 $7,512
Jul 11, 9 AM $0.000486
-0.23%
$485,684 $7,767
Jul 11, 8 AM $0.000486
-0.21%
$486,079 $8,161
Jul 11, 7 AM $0.000487
+0.00%
$487,098 $8,463
Jul 11, 6 AM $0.000486
+1.52%
$485,825 $8,851
Jul 11, 5 AM $0.000481
-2.10%
$480,623 $12,375
Jul 11, 3 AM $0.000488
-0.29%
$488,252 $13,013
Jul 11, 2 AM $0.000491
+0.42%
$491,128 $13,868
Jul 11, 1 AM $0.000479
-0.69%
$479,142 $14,800
Jul 11, 12 AM $0.000483
+0.00%
$483,215 $27,174
Jul 10, 11 PM $0.000485
+0.00%
$484,593 $27,295
Jul 10, 10 PM $0.000484
-0.57%
$484,333 $26,980
Jul 10, 9 PM $0.000475
+0.11%
$474,879 $27,558
Jul 10, 8 PM $0.000474
-0.27%
$473,711 $28,234
Jul 10, 7 PM $0.000478
-4.11%
$477,751 $32,493
Jul 10, 6 PM $0.000499
+0.11%
$499,063 $72,152
Jul 10, 5 PM $0.000503
-3.88%
$502,922 $72,509
Jul 10, 4 PM $0.000524
-5.68%
$523,563 $74,567
Jul 10, 3 PM $0.000556
-2.48%
$555,526 $80,921
Jul 10, 2 PM $0.000567
-1.15%
$566,479 $81,833
Jul 10, 1 PM $0.000536
-0.67%
$536,337 $78,432
Jul 10, 12 PM $0.000541
-0.42%
$541,282 $81,822
Jul 10, 11 AM $0.000546
-1.92%
$545,829 $82,125
Jul 10, 10 AM $0.000557
+0.05%
$557,280 $83,458
Jul 10, 9 AM $0.000555
+0.53%
$555,213 $84,516
Jul 10, 8 AM $0.000554
+4.85%
$553,934 $84,151