meowl the owl cat Historical Data

meowl Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.000554
+4.85%
$553,934 $84,151
Jul 10, 7 AM $0.000528
+5.41%
$528,331 $81,917
Jul 10, 6 AM $0.000508
+20.42%
$507,667 $78,055
Jul 10, 5 AM $0.000422
+0.24%
$421,712 $62,009
Jul 10, 4 AM $0.000422
-1.73%
$421,824 $62,061
Jul 10, 3 AM $0.000429
-3.55%
$429,319 $66,711
Jul 10, 2 AM $0.000446
+7.49%
$446,279 $69,450
Jul 10, 1 AM $0.000416
+5.77%
$415,476 $64,231
Jul 10, 12 AM $0.000446
+0.51%
$445,483 $57,565
Jul 9, 11 PM $0.000445
-0.02%
$444,696 $59,033
Jul 9, 10 PM $0.000445
-5.80%
$445,370 $62,228
Jul 9, 9 PM $0.000471
-1.24%
$471,188 $68,137
Jul 9, 8 PM $0.000476
-17.08%
$476,245 $68,203
Jul 9, 7 PM $0.000575
+70.82%
$574,749 $82,242
Jul 9, 6 PM $0.000335
+1.73%
$334,912 $22,804
Jul 9, 5 PM $0.000327
+0.86%
$326,554 $21,498
Jul 9, 4 PM $0.000325
-1.80%
$325,080 $22,907
Jul 9, 3 PM $0.000331
+0.87%
$330,904 $21,841
Jul 9, 2 PM $0.000329
-2.44%
$329,004 $23,470
Jul 9, 1 PM $0.000334
-8.11%
$334,156 $24,104
Jul 9, 12 PM $0.000346
+0.33%
$346,143 $24,360
Jul 9, 11 AM $0.000342
-0.97%
$341,644 $24,397
Jul 9, 10 AM $0.000344
-3.56%
$344,336 $24,528
Jul 9, 9 AM $0.000361
+0.88%
$361,266 $25,992
Jul 9, 8 AM $0.000369
-3.70%
$368,575 $27,551
Jul 9, 7 AM $0.000384
-0.62%
$384,226 $34,285
Jul 9, 6 AM $0.000388
-0.80%
$387,544 $36,859
Jul 9, 5 AM $0.000391
-0.51%
$390,725 $45,233
Jul 9, 4 AM $0.000376
-5.07%
$375,676 $46,149
Jul 9, 3 AM $0.000394
-1.90%
$393,620 $47,754
Jul 9, 2 AM $0.000391
-0.85%
$391,084 $46,571
Jul 9, 1 AM $0.000384
+0.14%
$383,839 $45,694
Jul 9, 12 AM $0.00038
-0.07%
$380,245 $49,822
Jul 8, 11 PM $0.000382
+3.05%
$381,663 $68,713
Jul 8, 10 PM $0.000371
+7.89%
$371,365 $69,757
Jul 8, 9 PM $0.000344
+0.08%
$343,706 $69,999
Jul 8, 8 PM $0.000343
-8.40%
$343,413 $71,310
Jul 8, 7 PM $0.000375
-0.32%
$374,663 $88,188
Jul 8, 6 PM $0.000375
+3.24%
$374,975 $88,546
Jul 8, 5 PM $0.000364
+4.89%
$363,722 $90,276
Jul 8, 4 PM $0.000353
-0.61%
$353,083 $86,547
Jul 8, 3 PM $0.000353
-9.57%
$352,988 $86,647
Jul 8, 2 PM $0.000395
+0.91%
$394,861 $102,785
Jul 8, 1 PM $0.000392
+2.78%
$391,668 $101,188
Jul 8, 12 PM $0.000382
+1.46%
$382,227 $98,330
Jul 8, 11 AM $0.000378
+6.96%
$377,979 $96,757
Jul 8, 10 AM $0.000353
-4.54%
$352,818 $91,001
Jul 8, 9 AM $0.000371
+7.55%
$370,527 $94,494
Jul 8, 8 AM $0.000346
-14.71%
$346,308 $87,620
Jul 8, 7 AM $0.000406
+17.46%
$405,812 $95,978