meowl the owl cat Historical Data

meowl Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.000406
+17.46%
$405,812 $95,978
Jul 8, 6 AM $0.000346
-7.33%
$346,109 $80,868
Jul 8, 5 AM $0.000374
+3.72%
$373,613 $79,800
Jul 8, 4 AM $0.000361
-0.45%
$360,519 $78,270
Jul 8, 3 AM $0.00037
-7.31%
$370,245 $78,563
Jul 8, 2 AM $0.000399
+0.99%
$399,089 $86,157
Jul 8, 1 AM $0.000397
-16.85%
$397,114 $96,889
Jul 8, 12 AM $0.000478
+33.60%
$477,636 $122,523
Jul 7, 11 PM $0.000359
-12.02%
$358,867 $75,891
Jul 7, 10 PM $0.000408
-2.69%
$408,289 $85,130
Jul 7, 9 PM $0.00042
+6.28%
$419,664 $86,830
Jul 7, 8 PM $0.000398
-16.34%
$398,062 $88,263
Jul 7, 7 PM $0.000466
-1.98%
$465,740 $89,645
Jul 7, 6 PM $0.000484
-8.80%
$483,736 $108,094
Jul 7, 5 PM $0.000533
+6.51%
$532,777 $140,687
Jul 7, 4 PM $0.000501
+2.08%
$501,172 $132,370
Jul 7, 3 PM $0.000492
-0.88%
$491,608 $132,098
Jul 7, 2 PM $0.000497
-10.30%
$496,965 $139,903
Jul 7, 1 PM $0.000556
-3.61%
$556,290 $147,839
Jul 7, 12 PM $0.000577
-2.75%
$577,057 $153,087
Jul 7, 11 AM $0.00059
+1.68%
$589,895 $156,433
Jul 7, 10 AM $0.000583
-1.36%
$582,834 $160,268
Jul 7, 9 AM $0.00059
+4.20%
$589,839 $161,925
Jul 7, 8 AM $0.000567
+2.31%
$566,949 $154,327
Jul 7, 7 AM $0.000557
+7.26%
$556,517 $151,061
Jul 7, 6 AM $0.000509
-1.74%
$509,400 $136,645
Jul 7, 5 AM $0.000517
-7.94%
$517,350 $138,245
Jul 7, 4 AM $0.000559
+8.17%
$558,828 $145,932
Jul 7, 3 AM $0.000503
-11.67%
$502,519 $129,253
Jul 7, 2 AM $0.000569
-11.19%
$568,898 $141,641
Jul 7, 1 AM $0.000641
+12.73%
$640,796 $144,679
Jul 7, 12 AM $0.000571
-11.67%
$570,728 $120,424
Jul 6, 11 PM $0.00065
+11.19%
$650,230 $130,503
Jul 6, 10 PM $0.000582
-15.16%
$582,221 $110,345
Jul 6, 9 PM $0.000626
+19.33%
$625,723 $109,793
Jul 6, 8 PM $0.000522
+2.18%
$521,969 $78,372
Jul 6, 7 PM $0.000511
-15.78%
$511,279 $78,045
Jul 6, 6 PM $0.000613
+49.80%
$612,650 $83,468
Jul 6, 5 PM $0.000411
+24.65%
$410,774 $27,048
Jul 6, 4 PM $0.00033
+0.40%
$329,607 $24,928
Jul 6, 3 PM $0.00033
-4.52%
$329,775 $23,069
Jul 6, 2 PM $0.000342
-4.35%
$342,181 $18,222
Jul 6, 1 PM $0.000354
-1.47%
$354,402 $21,375
Jul 6, 12 PM $0.000362
-2.51%
$362,339 $21,323
Jul 6, 11 AM $0.000374
+3.78%
$373,890 $21,737
Jul 6, 7 AM $0.000358
+0.00%
$357,727 $18,525
Jul 6, 6 AM $0.000358
+0.00%
$358,343 $18,587
Jul 6, 4 AM $0.000361
+0.00%
$360,494 $19,240
Jul 6, 2 AM $0.000362
+0.91%
$362,116 $28,821
Jul 6, 1 AM $0.000359
-0.21%
$358,778 $28,150