meowl the owl cat Historical Data

meowl Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.000359
-0.21%
$358,778 $28,150
Jul 6, 12 AM $0.000357
+0.00%
$356,522 $25,322
Jul 5, 11 PM $0.000366
-0.16%
$365,459 $25,668
Jul 5, 10 PM $0.000369
+0.72%
$368,496 $25,833
Jul 5, 9 PM $0.000366
+6.36%
$366,051 $25,809
Jul 5, 8 PM $0.000335
-5.78%
$334,881 $24,071
Jul 5, 6 PM $0.000354
-4.20%
$354,000 $24,271
Jul 5, 5 PM $0.00034
+6.66%
$339,635 $22,109
Jul 5, 4 PM $0.000315
+0.22%
$315,406 $16,794
Jul 5, 3 PM $0.000316
+0.00%
$315,882 $16,564
Jul 5, 2 PM $0.000315
-3.95%
$315,055 $16,850
Jul 5, 1 PM $0.000328
+9.06%
$328,041 $17,792
Jul 5, 12 PM $0.000301
+4.64%
$300,876 $14,948
Jul 5, 11 AM $0.000307
+1.19%
$306,847 $14,076
Jul 5, 10 AM $0.000303
+0.15%
$302,496 $14,012
Jul 5, 9 AM $0.000305
-1.94%
$304,823 $13,910
Jul 5, 8 AM $0.000312
+0.20%
$312,250 $14,409
Jul 5, 7 AM $0.000312
-0.45%
$312,101 $14,398
Jul 5, 6 AM $0.000314
-0.35%
$313,473 $14,830
Jul 5, 5 AM $0.00031
-0.78%
$310,093 $14,833
Jul 5, 4 AM $0.000312
-0.22%
$311,839 $15,946
Jul 5, 3 AM $0.000313
+0.54%
$313,002 $17,232
Jul 5, 2 AM $0.000317
-0.19%
$317,382 $11,340
Jul 5, 1 AM $0.000351
-7.64%
$350,796 $12,764
Jul 5, 12 AM $0.00038
-0.21%
$379,993 $12,227
Jul 4, 9 PM $0.000373
+0.00%
$373,231 $20,636
Jul 4, 8 PM $0.000372
-0.01%
$372,368 $22,307
Jul 4, 7 PM $0.000369
-8.26%
$368,557 $22,303
Jul 4, 6 PM $0.000401
-0.67%
$401,318 $22,656
Jul 4, 5 PM $0.000384
-0.19%
$383,684 $23,461
Jul 4, 3 PM $0.000381
-1.81%
$381,172 $23,460
Jul 4, 2 PM $0.000391
-6.31%
$390,750 $24,567
Jul 4, 1 PM $0.000401
-0.37%
$401,281 $27,176
Jul 4, 12 PM $0.000404
+0.00%
$403,715 $27,000
Jul 4, 11 AM $0.000405
-0.28%
$404,873 $30,567
Jul 4, 10 AM $0.000408
+0.01%
$408,275 $30,623
Jul 4, 9 AM $0.000404
-2.99%
$404,270 $31,632
Jul 4, 8 AM $0.000417
+4.02%
$417,059 $31,671
Jul 4, 7 AM $0.000404
-0.62%
$403,507 $30,174
Jul 4, 6 AM $0.000406
+3.17%
$406,211 $32,208
Jul 4, 5 AM $0.000394
-5.46%
$393,668 $32,882
Jul 4, 4 AM $0.000417
-8.00%
$416,697 $33,511
Jul 4, 3 AM $0.000455
+7.29%
$455,169 $34,742
Jul 4, 2 AM $0.000423
-4.12%
$423,307 $33,624
Jul 4, 1 AM $0.000441
-3.82%
$441,006 $34,767
Jul 4, 12 AM $0.000473
+10.50%
$473,056 $48,691
Jul 3, 11 PM $0.000428
-6.58%
$427,914 $66,687
Jul 3, 10 PM $0.000461
+15.12%
$460,946 $69,977
Jul 3, 9 PM $0.000428
-9.58%
$428,091 $57,540
Jul 3, 8 PM $0.000474
+1.44%
$473,427 $61,974