meowl the owl cat Historical Data

meowl Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.000474
+1.44%
$473,427 $61,974
Jul 3, 7 PM $0.000466
+8.33%
$466,080 $66,666
Jul 3, 6 PM $0.000431
-2.28%
$430,826 $61,350
Jul 3, 5 PM $0.000432
+2.92%
$431,632 $63,107
Jul 3, 4 PM $0.000418
-5.67%
$417,462 $60,287
Jul 3, 3 PM $0.000443
-5.85%
$442,675 $63,107
Jul 3, 2 PM $0.000472
+15.39%
$471,476 $68,026
Jul 3, 1 PM $0.000408
+1.95%
$408,199 $58,123
Jul 3, 12 PM $0.000374
-10.17%
$374,417 $56,541
Jul 3, 11 AM $0.000412
+0.00%
$412,003 $62,300
Jul 3, 10 AM $0.000412
+2.76%
$412,249 $68,693
Jul 3, 9 AM $0.000401
+0.24%
$401,387 $66,054
Jul 3, 8 AM $0.000403
-1.16%
$402,447 $66,025
Jul 3, 7 AM $0.000407
-0.37%
$406,756 $66,946
Jul 3, 6 AM $0.000406
-5.73%
$405,445 $64,913
Jul 3, 5 AM $0.000406
+6.20%
$405,561 $66,336
Jul 3, 4 AM $0.000377
-0.62%
$377,405 $64,387
Jul 3, 3 AM $0.000377
-8.36%
$376,855 $68,366
Jul 3, 2 AM $0.000412
-5.83%
$411,624 $71,874
Jul 3, 1 AM $0.000437
+1.69%
$437,345 $75,114
Jul 3, 12 AM $0.000322
+0.14%
$322,005 $31,518
Jul 2, 11 PM $0.00032
-0.02%
$320,248 $30,094
Jul 2, 10 PM $0.00032
-2.07%
$320,242 $30,033
Jul 2, 9 PM $0.00032
+1.17%
$320,237 $30,369
Jul 2, 8 PM $0.000317
+2.63%
$317,404 $30,119
Jul 2, 6 PM $0.000302
+0.31%
$301,837 $25,514
Jul 2, 5 PM $0.000301
+1.23%
$300,491 $24,490
Jul 2, 4 PM $0.000305
-1.49%
$304,494 $24,279
Jul 2, 3 PM $0.00031
-0.43%
$310,118 $25,289
Jul 2, 2 PM $0.000313
-5.18%
$312,486 $24,034
Jul 2, 1 PM $0.00033
+9.52%
$329,777 $25,048
Jul 2, 12 PM $0.000302
+0.41%
$301,480 $22,674
Jul 2, 11 AM $0.000301
-10.71%
$300,808 $24,336
Jul 2, 10 AM $0.000333
-6.13%
$332,918 $21,097
Jul 2, 9 AM $0.000349
+0.00%
$349,183 $17,249
Jul 2, 8 AM $0.000341
+0.00%
$341,183 $16,652
Jul 2, 7 AM $0.000348
+0.12%
$347,456 $16,430
Jul 2, 6 AM $0.000347
-7.41%
$346,666 $16,364
Jul 2, 5 AM $0.000374
-4.72%
$374,138 $17,285
Jul 2, 4 AM $0.000385
+33.30%
$385,320 $19,232
Jul 2, 3 AM $0.000287
-0.11%
$287,435 $11,435
Jul 2, 2 AM $0.000285
+0.21%
$284,496 $11,662
Jul 2, 1 AM $0.000284
+2.81%
$284,200 $13,048
Jul 2, 12 AM $0.000276
+1.28%
$275,472 $12,473
Jul 1, 8 PM $0.000269
-4.53%
$268,937 $11,648
Jul 1, 6 PM $0.000284
-0.29%
$283,626 $11,758
Jul 1, 5 PM $0.000285
-3.25%
$284,588 $11,810
Jul 1, 4 PM $0.000296
+6.07%
$296,185 $11,606
Jul 1, 3 PM $0.000289
+0.00%
$289,452 $14,563
Jul 1, 2 PM $0.00029
+0.66%
$290,087 $15,159