meowl the owl cat Historical Data

meowl Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.00029
+0.66%
$290,087 $15,159
Jul 1, 1 PM $0.000288
+0.93%
$287,938 $17,849
Jul 1, 12 PM $0.000277
+19.97%
$277,149 $17,655
Jul 1, 8 AM $0.000231
+0.00%
$230,882 $12,943
Jul 1, 7 AM $0.000231
+0.00%
$231,210 $12,880
Jul 1, 6 AM $0.000229
-8.99%
$229,273 $12,881
Jul 1, 5 AM $0.00025
-13.29%
$250,425 $12,783
Jul 1, 4 AM $0.000289
+23.08%
$289,092 $12,294
Jul 1, 3 AM $0.000235
-2.04%
$235,399 $10,322
Jul 1, 2 AM $0.000241
+0.00%
$240,830 $10,928
Jul 1, 1 AM $0.000219
+0.49%
$218,668 $8,806
Jun 30, 8 PM $0.000218
+0.00%
$217,786 $13,154
Jun 30, 7 PM $0.000218
+0.00%
$218,136 $14,042
Jun 30, 5 PM $0.000218
+2.30%
$217,624 $15,254
Jun 30, 4 PM $0.000212
+2.43%
$211,567 $14,841
Jun 30, 3 PM $0.000207
-9.28%
$206,984 $18,576
Jun 30, 2 PM $0.000232
+6.66%
$232,311 $17,652
Jun 30, 1 PM $0.000213
+0.00%
$213,220 $13,719
Jun 30, 12 PM $0.000214
+0.00%
$214,207 $13,955
Jun 30, 11 AM $0.000214
+0.04%
$213,983 $14,747
Jun 30, 10 AM $0.000208
-1.50%
$207,655 $14,563
Jun 30, 8 AM $0.000212
+0.00%
$212,371 $15,107
Jun 30, 7 AM $0.000213
+0.33%
$213,179 $15,600
Jun 30, 6 AM $0.000212
+2.53%
$211,676 $15,537
Jun 30, 5 AM $0.000205
-0.74%
$204,606 $14,674
Jun 30, 4 AM $0.000206
+1.53%
$206,178 $15,187
Jun 30, 3 AM $0.000203
-3.05%
$203,007 $15,127
Jun 30, 2 AM $0.000219
+0.78%
$218,546 $16,204
Jun 30, 1 AM $0.000215
-0.20%
$215,163 $16,010
Jun 30, 12 AM $0.000215
-4.77%
$214,674 $17,356
Jun 29, 11 PM $0.000222
-3.10%
$221,794 $17,583
Jun 29, 10 PM $0.000226
-11.25%
$225,854 $18,629
Jun 29, 9 PM $0.000253
-3.96%
$252,789 $19,242
Jun 29, 8 PM $0.000265
-3.91%
$264,684 $19,371
Jun 29, 7 PM $0.00028
+13.40%
$279,983 $19,752
Jun 29, 6 PM $0.000247
+3.43%
$247,437 $17,162
Jun 29, 5 PM $0.000241
+7.43%
$240,627 $15,433
Jun 29, 4 PM $0.000224
-11.47%
$224,252 $14,290
Jun 29, 1 PM $0.000247
+0.00%
$247,104 $11,034
Jun 29, 12 PM $0.000252
-3.43%
$251,835 $10,907
Jun 29, 11 AM $0.000263
-2.96%
$262,522 $10,562
Jun 29, 10 AM $0.000259
+0.00%
$259,348 $10,411
Jun 29, 8 AM $0.000266
+12.35%
$266,097 $10,323
Jun 29, 7 AM $0.000237
-2.88%
$237,288 $9,594
Jun 29, 5 AM $0.000244
-5.58%
$243,537 $10,411
Jun 29, 4 AM $0.000256
+6.63%
$255,667 $10,443
Jun 29, 3 AM $0.000241
+13.95%
$240,502 $9,150
Jun 29, 2 AM $0.000205
+0.00%
$204,559 $7,013
Jun 29, 1 AM $0.000205
-10.35%
$204,548 $6,221
Jun 29, 12 AM $0.00023
+7.21%
$229,570 $6,065