meowl the owl cat Historical Data

meowl Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00023
+7.21%
$229,570 $6,065
Jun 28, 11 PM $0.000209
-5.78%
$208,606 $5,421
Jun 28, 10 PM $0.000227
-0.44%
$227,404 $3,254
Jun 28, 9 PM $0.000229
+0.00%
$229,246 $3,132
Jun 28, 8 PM $0.000229
+0.15%
$229,252 $4,275
Jun 28, 5 PM $0.000228
+0.00%
$228,272 $5,319
Jun 28, 4 PM $0.000227
-1.37%
$227,362 $5,249
Jun 28, 3 PM $0.000232
-1.96%
$232,052 $5,251
Jun 28, 2 PM $0.000237
+0.00%
$236,731 $5,245
Jun 28, 12 PM $0.000238
-0.03%
$238,053 $5,341
Jun 28, 10 AM $0.000229
+0.00%
$228,559 $5,264
Jun 28, 9 AM $0.000231
-1.68%
$231,368 $5,557
Jun 28, 8 AM $0.000238
+4.75%
$238,201 $5,574
Jun 28, 6 AM $0.000242
-1.19%
$242,086 $4,178
Jun 28, 4 AM $0.00025
+8.32%
$249,591 $4,367
Jun 27, 10 PM $0.00022
+0.00%
$219,491 $7,795
Jun 27, 9 PM $0.000227
-4.05%
$226,639 $7,649
Jun 27, 8 PM $0.000236
-4.42%
$236,085 $7,005
Jun 27, 7 PM $0.000249
-2.24%
$248,571 $7,378
Jun 27, 3 PM $0.000263
+0.04%
$262,668 $9,775
Jun 27, 2 PM $0.00026
-0.65%
$260,426 $10,662
Jun 27, 1 PM $0.000262
+0.00%
$261,859 $13,240
Jun 27, 12 PM $0.000263
+0.00%
$263,216 $13,118
Jun 27, 11 AM $0.000265
+0.00%
$265,328 $13,198
Jun 27, 10 AM $0.000265
+15.23%
$264,499 $12,710
Jun 27, 8 AM $0.000233
+0.00%
$232,891 $11,169
Jun 27, 6 AM $0.000229
-0.80%
$228,677 $11,439
Jun 27, 5 AM $0.000235
-1.60%
$235,203 $11,448
Jun 27, 4 AM $0.000239
-0.25%
$239,098 $11,749
Jun 27, 3 AM $0.000241
+3.57%
$240,766 $11,722
Jun 27, 2 AM $0.000228
-0.21%
$228,422 $10,796
Jun 27, 1 AM $0.000231
-0.17%
$230,533 $10,644
Jun 27, 12 AM $0.000233
-0.24%
$232,706 $10,667
Jun 26, 11 PM $0.000232
+0.45%
$231,475 $10,544
Jun 26, 9 PM $0.000254
+0.00%
$253,603 $13,369
Jun 26, 8 PM $0.000254
+0.14%
$253,485 $13,559
Jun 26, 7 PM $0.000271
+0.00%
$270,479 $13,502
Jun 26, 6 PM $0.00028
+0.00%
$280,289 $13,539
Jun 26, 5 PM $0.00028
+4.38%
$279,990 $13,544
Jun 26, 3 PM $0.000253
-7.48%
$252,677 $11,348
Jun 26, 2 PM $0.000279
+26.91%
$278,943 $11,660
Jun 26, 1 PM $0.000239
-2.46%
$238,887 $8,506
Jun 26, 12 PM $0.000244
+0.82%
$243,594 $10,890
Jun 26, 11 AM $0.000242
-0.73%
$242,347 $10,692
Jun 26, 10 AM $0.000245
-0.41%
$244,642 $10,713
Jun 26, 9 AM $0.000246
+0.00%
$246,320 $10,858
Jun 26, 8 AM $0.000246
+0.00%
$246,068 $11,073
Jun 26, 7 AM $0.000245
+1.62%
$244,731 $10,903
Jun 26, 6 AM $0.000237
-0.75%
$237,109 $10,196
Jun 26, 5 AM $0.000237
+0.00%
$-- $10,032