meowl the owl cat Historical Data

meowl Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000237
+0.00%
$-- $10,032
Jun 26, 3 AM $0.000236
+0.00%
$236,089 $9,831
Jun 26, 2 AM $0.00024
+0.00%
$239,801 $9,758
Jun 26, 12 AM $0.000242
+0.21%
$242,002 $10,769
Jun 25, 11 PM $0.000242
+1.46%
$242,075 $10,532
Jun 25, 10 PM $0.000237
-7.13%
$237,137 $9,763
Jun 25, 9 PM $0.000254
+0.64%
$253,834 $7,848
Jun 25, 8 PM $0.000252
-0.32%
$252,317 $7,579
Jun 25, 7 PM $0.000257
-0.85%
$257,363 $8,078
Jun 25, 6 PM $0.000261
+0.00%
$260,963 $9,875
Jun 25, 5 PM $0.000262
-1.64%
$261,617 $10,072
Jun 25, 4 PM $0.000263
+0.49%
$262,788 $14,238
Jun 25, 3 PM $0.000262
+4.43%
$261,987 $14,405
Jun 25, 2 PM $0.000228
+2.82%
$228,242 $14,153
Jun 25, 1 PM $0.000238
-11.62%
$237,831 $12,463
Jun 25, 10 AM $0.000271
-1.71%
$270,691 $12,291
Jun 25, 7 AM $0.000277
+0.00%
$277,008 $12,532
Jun 25, 5 AM $0.000274
+0.00%
$274,297 $12,516
Jun 25, 4 AM $0.000274
+0.00%
$274,055 $12,287
Jun 25, 2 AM $0.000286
+0.07%
$285,544 $12,231
Jun 25, 1 AM $0.000286
-4.32%
$286,026 $12,238
Jun 25, 12 AM $0.000301
+0.63%
$300,992 $12,235
Jun 24, 11 PM $0.000277
-2.70%
$276,791 $11,199
Jun 24, 10 PM $0.000285
+9.15%
$284,568 $10,691
Jun 24, 9 PM $0.00026
+3.02%
$259,693 $9,698
Jun 24, 8 PM $0.000245
+5.37%
$244,854 $9,087
Jun 24, 7 PM $0.000224
-8.06%
$224,245 $8,419
Jun 24, 6 PM $0.000243
+5.94%
$242,491 $7,497
Jun 24, 5 PM $0.000229
-4.80%
$229,207 $7,127
Jun 24, 4 PM $0.000241
-0.50%
$240,689 $6,311
Jun 24, 3 PM $0.000239
-11.11%
$239,450 $10,232
Jun 24, 2 PM $0.00027
+2.61%
$269,574 $10,049
Jun 24, 1 PM $0.000266
+0.00%
$265,483 $9,709
Jun 24, 11 AM $0.000265
-0.18%
$264,478 $10,354
Jun 24, 10 AM $0.000266
-0.04%
$266,237 $10,317
Jun 24, 8 AM $0.000267
-0.25%
$266,989 $12,865
Jun 24, 7 AM $0.000268
+0.00%
$268,096 $12,971
Jun 24, 5 AM $0.00027
+0.00%
$269,609 $13,812
Jun 24, 3 AM $0.000271
+0.51%
$271,067 $13,814
Jun 24, 1 AM $0.000261
+0.00%
$260,585 $13,476
Jun 24, 12 AM $0.000259
+0.55%
$259,004 $13,465
Jun 23, 11 PM $0.000256
-1.05%
$256,166 $13,418
Jun 23, 10 PM $0.000259
+1.92%
$258,753 $13,400
Jun 23, 9 PM $0.000254
-4.26%
$253,974 $13,145
Jun 23, 8 PM $0.000266
-0.26%
$266,079 $13,193
Jun 23, 7 PM $0.000268
+3.43%
$267,780 $14,464
Jun 23, 6 PM $0.000259
-2.76%
$258,738 $14,923
Jun 23, 5 PM $0.000266
-2.06%
$266,093 $14,689
Jun 23, 4 PM $0.000272
-2.83%
$272,266 $14,503
Jun 23, 3 PM $0.00028
-14.00%
$280,116 $14,192