meowl the owl cat Historical Data

meowl Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00028
-14.00%
$280,116 $14,192
Jun 23, 1 PM $0.000319
-1.63%
$318,614 $10,561
Jun 23, 12 PM $0.000324
-0.73%
$323,972 $10,683
Jun 23, 11 AM $0.000326
-0.09%
$326,258 $10,875
Jun 23, 10 AM $0.000327
-5.41%
$327,338 $11,338
Jun 23, 9 AM $0.000346
+7.28%
$345,693 $9,280
Jun 23, 8 AM $0.000323
-2.59%
$322,808 $10,525
Jun 23, 7 AM $0.000334
+0.45%
$333,776 $11,987
Jun 23, 6 AM $0.000338
-3.46%
$338,067 $14,081
Jun 23, 5 AM $0.00035
-2.46%
$350,151 $15,982
Jun 23, 4 AM $0.000364
+0.00%
$363,541 $19,859
Jun 23, 3 AM $0.000364
-0.21%
$363,602 $19,870
Jun 23, 2 AM $0.00036
-0.43%
$359,932 $22,637
Jun 23, 1 AM $0.000343
+3.03%
$343,142 $22,057
Jun 23, 12 AM $0.000324
+0.34%
$324,419 $20,234
Jun 22, 11 PM $0.000323
+0.13%
$323,418 $20,774
Jun 22, 10 PM $0.000327
-0.03%
$326,455 $20,782
Jun 22, 9 PM $0.000328
+1.98%
$327,742 $20,999
Jun 22, 8 PM $0.000317
+1.59%
$316,844 $21,817
Jun 22, 7 PM $0.000312
-16.01%
$311,751 $21,022
Jun 22, 5 PM $0.000352
+0.23%
$352,309 $22,019
Jun 22, 3 PM $0.000351
-0.38%
$351,379 $22,961
Jun 22, 2 PM $0.000357
+10.81%
$356,946 $22,510
Jun 22, 1 PM $0.000317
-4.35%
$317,373 $18,887
Jun 22, 12 PM $0.000333
-0.96%
$333,435 $18,772
Jun 22, 11 AM $0.000337
+10.64%
$336,997 $18,861
Jun 22, 10 AM $0.000305
+2.72%
$305,053 $16,614
Jun 22, 9 AM $0.000293
-6.40%
$293,184 $16,606
Jun 22, 8 AM $0.000314
-6.48%
$313,488 $16,075
Jun 22, 7 AM $0.000359
+2.60%
$359,088 $15,188
Jun 22, 6 AM $0.000339
-6.12%
$338,800 $14,824
Jun 22, 5 AM $0.000362
-6.42%
$361,452 $13,013
Jun 22, 4 AM $0.000387
+17.90%
$386,523 $11,814
Jun 22, 3 AM $0.000328
+0.33%
$328,426 $8,350
Jun 22, 2 AM $0.000327
+32.31%
$327,436 $6,411
Jun 22, 1 AM $0.000234
+0.00%
$234,144 $4,569
Jun 22, 12 AM $0.000252
+0.00%
$251,587 $3,877
Jun 21, 11 PM $0.000252
+0.00%
$252,275 $4,641
Jun 21, 9 PM $0.000246
-7.56%
$245,625 $4,808
Jun 21, 6 PM $0.000267
-6.86%
$266,674 $4,236
Jun 21, 5 PM $0.000289
+11.14%
$289,388 $3,621
Jun 21, 4 PM $0.000261
+7.47%
$260,612 $2,784
Jun 21, 11 AM $0.000239
+0.00%
$-- $2,508
Jun 21, 10 AM $0.000244
+0.00%
$243,987 $1,862
Jun 21, 9 AM $0.000244
+0.00%
$244,135 $1,633
Jun 21, 7 AM $0.000243
+0.00%
$242,902 $1,588
Jun 21, 12 AM $0.000255
-0.82%
$255,153 $834
Jun 20, 11 PM $0.000261
+0.00%
$261,231 $773
Jun 20, 10 PM $0.000263
+21.72%
$263,182 $581
Jun 20, 9 PM $0.000216
+0.67%
$216,260 $439