meowl the owl cat Historical Data

meowl Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.000216
+0.67%
$216,260 $439
Jun 20, 8 PM $0.000215
+0.00%
$214,816 $414
Jun 20, 1 PM $0.000214
+0.00%
$214,332 $449
Jun 20, 12 PM $0.000219
+0.00%
$218,720 $328
Jun 20, 9 AM $0.000217
+0.12%
$217,069 $1,391
Jun 20, 2 AM $0.000212
-0.20%
$211,922 $1,751
Jun 19, 10 PM $0.00021
+0.00%
$209,538 $1,883
Jun 19, 9 PM $0.000209
+0.00%
$209,308 $1,919
Jun 19, 5 PM $0.000209
+0.00%
$208,679 $4,599
Jun 19, 4 PM $0.00021
+5.27%
$210,219 $4,580
Jun 19, 1 PM $0.000197
+0.00%
$196,553 $4,714
Jun 19, 12 PM $0.000197
+0.00%
$196,912 $4,698
Jun 19, 11 AM $0.000198
+1.05%
$198,351 $6,235
Jun 19, 10 AM $0.000196
-5.50%
$196,188 $6,077
Jun 19, 8 AM $0.000212
-1.16%
$211,628 $5,784
Jun 19, 5 AM $0.000214
-0.08%
$213,484 $5,717
Jun 19, 2 AM $0.000215
-0.03%
$214,677 $5,813
Jun 19, 1 AM $0.000212
+0.00%
$211,706 $6,743
Jun 19, 12 AM $0.000212
-0.11%
$211,842 $6,630
Jun 18, 11 PM $0.000212
+0.04%
$212,291 $6,604
Jun 18, 10 PM $0.000212
+1.27%
$212,387 $6,583
Jun 18, 9 PM $0.00021
-2.42%
$209,573 $6,588
Jun 18, 8 PM $0.000215
+2.33%
$214,466 $6,492
Jun 18, 7 PM $0.000208
-0.06%
$208,354 $6,332
Jun 18, 6 PM $0.000209
-2.47%
$208,590 $6,306
Jun 18, 5 PM $0.000224
+0.33%
$223,841 $4,189
Jun 18, 4 PM $0.000232
-2.38%
$231,641 $3,910
Jun 18, 2 PM $0.000237
+0.00%
$236,657 $3,894
Jun 18, 1 PM $0.000237
+2.42%
$237,453 $3,885
Jun 18, 11 AM $0.000225
-10.93%
$224,486 $3,168
Jun 18, 7 AM $0.000261
+0.00%
$260,700 $1,791
Jun 18, 5 AM $0.000265
+0.00%
$264,791 $2,631
Jun 18, 3 AM $0.00027
+0.00%
$269,749 $2,923
Jun 18, 2 AM $0.000264
-0.77%
$264,000 $2,940
Jun 18, 1 AM $0.000266
+0.00%
$265,944 $1,732
Jun 17, 9 PM $0.000266
+11.97%
$266,225 $2,391
Jun 17, 7 PM $0.000224
-1.17%
$223,624 $2,049
Jun 17, 4 PM $0.000228
+0.00%
$228,449 $2,020
Jun 17, 8 AM $0.000223
-0.26%
$222,472 $2,344
Jun 17, 7 AM $0.00024
+0.00%
$239,820 $1,614
Jun 16, 11 PM $0.000242
-1.94%
$242,078 $1,154
Jun 16, 10 PM $0.000253
+0.00%
$253,015 $1,066
Jun 16, 9 PM $0.000253
-0.30%
$253,086 $1,063
Jun 16, 8 PM $0.000254
+0.00%
$253,911 $1,002
Jun 16, 10 AM $0.000261
+0.00%
$260,687 $2,415
Jun 16, 9 AM $0.000258
+0.00%
$257,839 $2,362
Jun 16, 4 AM $0.00025
+0.00%
$-- $2,445
Jun 16, 3 AM $0.00025
+0.00%
$250,046 $2,450
Jun 16, 1 AM $0.000246
+0.00%
$246,245 $2,519
Jun 16, 12 AM $0.000246
+0.00%
$245,879 $2,218