meowl the owl cat Historical Data

meowl Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.000246
+0.00%
$245,879 $2,218
Jun 15, 11 PM $0.000248
+0.32%
$248,208 $2,121
Jun 15, 10 PM $0.000248
-0.11%
$247,609 $2,069
Jun 15, 9 PM $0.000248
-1.17%
$247,601 $2,068
Jun 15, 8 PM $0.00025
+0.00%
$250,283 $2,969
Jun 15, 7 PM $0.00025
-5.94%
$249,467 $2,963
Jun 15, 6 PM $0.000266
+0.10%
$266,155 $2,242
Jun 15, 5 PM $0.000263
+2.20%
$262,920 $2,966
Jun 15, 4 PM $0.000258
-0.38%
$257,786 $2,941
Jun 15, 3 PM $0.00026
+1.28%
$259,657 $2,881
Jun 15, 2 PM $0.000256
+5.96%
$255,481 $2,737
Jun 15, 12 PM $0.000237
+0.00%
$236,888 $2,902
Jun 15, 10 AM $0.000232
+0.00%
$232,037 $3,828
Jun 15, 9 AM $0.000231
+0.00%
$-- $3,777
Jun 15, 7 AM $0.000221
+2.90%
$221,033 $3,683
Jun 14, 9 PM $0.000201
-5.22%
$200,717 $3,279
Jun 14, 7 PM $0.000207
+8.90%
$206,628 $2,786
Jun 14, 6 PM $0.000195
+0.00%
$194,616 $2,053
Jun 14, 5 PM $0.000197
+0.67%
$196,735 $1,932
Jun 14, 4 PM $0.000196
-0.72%
$195,834 $1,847
Jun 14, 1 PM $0.000204
+0.00%
$203,798 $1,527
Jun 14, 12 PM $0.000224
-0.01%
$-- $639
Jun 14, 1 AM $0.000222
+0.00%
$221,929 $2,635
Jun 13, 7 PM $0.000226
+0.00%
$226,073 $2,948
Jun 13, 10 AM $0.000226
-0.07%
$225,604 $4,832
Jun 13, 9 AM $0.000224
+9.76%
$224,430 $4,662
Jun 13, 4 AM $0.000201
+0.00%
$201,439 $3,054
Jun 13, 3 AM $0.000212
+0.34%
$211,469 $3,062
Jun 13, 2 AM $0.00021
-0.09%
$210,142 $2,642
Jun 13, 1 AM $0.00021
-0.14%
$210,305 $2,577
Jun 13, 12 AM $0.00021
+1.30%
$210,386 $2,422
Jun 12, 10 PM $0.000208
-0.18%
$207,701 $2,606
Jun 12, 9 PM $0.000208
+1.30%
$208,463 $2,670
Jun 12, 8 PM $0.000209
-0.99%
$208,875 $2,661
Jun 12, 7 PM $0.00021
-3.69%
$209,760 $4,365
Jun 12, 6 PM $0.000218
-8.50%
$218,028 $3,999
Jun 12, 4 PM $0.000242
+0.00%
$241,661 $4,189
Jun 12, 3 PM $0.000245
-0.23%
$244,879 $4,110
Jun 12, 2 PM $0.000239
+0.00%
$238,712 $4,951
Jun 12, 1 PM $0.000238
-0.19%
$237,690 $4,928
Jun 12, 6 AM $0.000238
-0.11%
$237,680 $7,065
Jun 12, 5 AM $0.000238
-0.36%
$237,967 $7,084
Jun 11, 11 PM $0.000238
-1.56%
$237,577 $10,115
Jun 11, 10 PM $0.000244
+7.54%
$243,721 $10,178
Jun 11, 9 PM $0.000227
-0.16%
$226,561 $11,798
Jun 11, 8 PM $0.000229
+0.00%
$229,343 $19,345
Jun 11, 7 PM $0.000228
+22.78%
$228,184 $19,378
Jun 11, 6 PM $0.000186
-7.16%
$185,678 $14,279
Jun 11, 3 PM $0.000188
+0.00%
$188,315 $14,235
Jun 11, 2 PM $0.000193
+1.91%
$193,156 $14,423