meowl the owl cat Historical Data

meowl Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.000193
+1.91%
$193,156 $14,423
Jun 11, 1 PM $0.00019
+0.09%
$190,314 $14,405
Jun 11, 12 PM $0.000193
+0.00%
$192,579 $14,568
Jun 11, 11 AM $0.000192
+0.02%
$192,000 $15,300
Jun 11, 10 AM $0.000192
-0.17%
$191,965 $21,206
Jun 11, 9 AM $0.000188
-1.16%
$187,543 $21,225
Jun 11, 8 AM $0.000187
-4.15%
$187,064 $20,890
Jun 11, 6 AM $0.000193
+0.00%
$193,443 $19,837
Jun 11, 5 AM $0.000194
-6.24%
$193,548 $19,845
Jun 11, 4 AM $0.000207
+0.00%
$-- $20,434
Jun 11, 3 AM $0.000207
-1.40%
$207,381 $20,393
Jun 11, 2 AM $0.00021
+4.93%
$210,127 $20,605
Jun 11, 1 AM $0.0002
+14.00%
$200,338 $19,471
Jun 11, 12 AM $0.000175
-4.07%
$175,311 $16,972
Jun 10, 11 PM $0.000183
+3.07%
$182,865 $16,774
Jun 10, 10 PM $0.000178
-1.45%
$177,747 $19,378
Jun 10, 9 PM $0.000161
-13.91%
$161,366 $15,772
Jun 10, 8 PM $0.00019
+0.00%
$190,142 $12,246
Jun 10, 7 PM $0.000186
+0.00%
$185,725 $11,999
Jun 10, 6 PM $0.000186
-1.74%
$185,859 $11,958
Jun 10, 5 PM $0.000189
+3.43%
$189,166 $12,045
Jun 10, 4 PM $0.000185
-2.73%
$184,690 $11,539
Jun 10, 3 PM $0.00019
+11.58%
$189,647 $11,879
Jun 10, 2 PM $0.00017
-2.31%
$169,864 $10,529
Jun 10, 1 PM $0.000173
+0.82%
$173,344 $10,627
Jun 10, 12 PM $0.000172
-3.45%
$171,966 $10,459
Jun 10, 11 AM $0.000177
-17.02%
$176,543 $10,217
Jun 10, 9 AM $0.000212
-0.22%
$212,060 $6,053
Jun 10, 7 AM $0.000217
+0.60%
$217,283 $6,139
Jun 10, 6 AM $0.000216
-0.26%
$216,201 $6,064
Jun 10, 5 AM $0.000218
+0.00%
$218,053 $6,013
Jun 10, 4 AM $0.000218
-0.37%
$217,840 $6,005
Jun 10, 3 AM $0.000219
-1.06%
$218,932 $5,998
Jun 10, 2 AM $0.000221
+0.00%
$220,847 $5,916
Jun 10, 1 AM $0.000221
-1.25%
$220,606 $5,878
Jun 10, 12 AM $0.000224
-0.58%
$223,875 $6,110
Jun 9, 11 PM $0.000225
+3.25%
$224,896 $6,102
Jun 9, 10 PM $0.000222
+9.54%
$222,205 $5,604
Jun 9, 4 PM $0.000253
+0.00%
$252,879 $3,035
Jun 9, 3 PM $0.00025
+0.00%
$249,993 $2,446
Jun 9, 2 PM $0.000249
+0.00%
$248,933 $2,397
Jun 9, 1 PM $0.000248
-1.09%
$247,762 $2,376
Jun 9, 12 PM $0.000251
-0.25%
$250,735 $2,173
Jun 9, 11 AM $0.000253
+0.32%
$252,830 $2,079
Jun 9, 10 AM $0.000252
+10.57%
$252,137 $2,194
Jun 8, 10 PM $0.000237
-2.08%
$236,678 $1,171
Jun 8, 7 PM $0.000239
+0.15%
$238,596 $452
Jun 8, 6 PM $0.000237
+0.00%
$237,315 $443
Jun 8, 5 PM $0.000236
+0.43%
$236,452 $440
Jun 8, 3 PM $0.000237
+0.00%
$236,932 $443