meowl the owl cat Historical Data

meowl Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.000236
+0.43%
$236,452 $440
Jun 8, 3 PM $0.000237
+0.00%
$236,932 $443
Jun 8, 1 PM $0.000236
+0.96%
$236,184 $417
Jun 8, 12 PM $0.000238
+0.00%
$238,376 $510
Jun 8, 11 AM $0.000236
-0.19%
$235,959 $405
Jun 8, 10 AM $0.000237
-1.50%
$236,696 $532
Jun 8, 8 AM $0.000239
+0.00%
$239,113 $403
Jun 7, 11 PM $0.000238
+0.00%
$238,138 $635
Jun 7, 10 PM $0.000239
+0.00%
$239,386 $627
Jun 7, 8 PM $0.000227
+0.00%
$227,344 $1,669
Jun 7, 1 PM $0.000224
+0.00%
$224,008 $1,925
Jun 7, 12 PM $0.000225
-0.40%
$225,044 $1,974
Jun 7, 11 AM $0.00023
-0.81%
$229,640 $2,039
Jun 7, 10 AM $0.000234
+0.00%
$233,961 $2,078
Jun 6, 6 PM $0.00017
+0.00%
$170,311 $4,097
Jun 6, 5 PM $0.000172
+0.00%
$171,507 $4,356
Jun 6, 2 PM $0.000173
+2.82%
$173,310 $5,466
Jun 6, 1 PM $0.000167
+1.19%
$166,515 $6,341
Jun 6, 11 AM $0.000166
+2.23%
$166,067 $9,793
Jun 6, 10 AM $0.000165
-1.69%
$164,787 $10,538
Jun 6, 6 AM $0.000167
-0.06%
$166,595 $11,629
Jun 6, 5 AM $0.000161
+0.00%
$161,039 $11,400
Jun 6, 4 AM $0.000165
-6.92%
$165,447 $11,425
Jun 6, 3 AM $0.000179
+5.44%
$178,544 $12,047
Jun 6, 2 AM $0.00017
-0.83%
$169,571 $11,483
Jun 6, 1 AM $0.000173
-3.59%
$172,564 $11,546
Jun 6, 12 AM $0.000177
+0.00%
$176,977 $10,760
Jun 5, 10 PM $0.000181
+0.00%
$181,461 $13,092
Jun 5, 9 PM $0.000181
+2.71%
$181,449 $13,279
Jun 5, 8 PM $0.000177
+0.02%
$177,155 $11,868
Jun 5, 7 PM $0.000177
+1.37%
$176,663 $11,729
Jun 5, 6 PM $0.000176
-1.82%
$175,550 $11,519
Jun 5, 5 PM $0.000184
-0.77%
$184,010 $11,879
Jun 5, 4 PM $0.000185
+1.92%
$184,832 $12,112
Jun 5, 3 PM $0.000181
+16.30%
$180,922 $11,560
Jun 5, 2 PM $0.000163
-3.87%
$163,375 $9,382
Jun 5, 1 PM $0.000171
-6.44%
$171,376 $9,230
Jun 5, 12 PM $0.000185
-0.42%
$184,666 $5,954
Jun 5, 11 AM $0.000185
-7.56%
$185,454 $7,254
Jun 5, 10 AM $0.000198
+0.41%
$197,731 $6,956
Jun 5, 9 AM $0.000196
+0.00%
$195,841 $6,983
Jun 5, 8 AM $0.000198
-5.52%
$197,543 $6,936
Jun 5, 7 AM $0.000209
+0.00%
$208,909 $6,388
Jun 5, 6 AM $0.000201
-5.48%
$201,162 $6,337
Jun 5, 4 AM $0.000212
-0.04%
$212,104 $7,009
Jun 5, 3 AM $0.000213
+0.00%
$212,537 $6,999
Jun 5, 2 AM $0.00022
+0.00%
$219,987 $8,267
Jun 5, 1 AM $0.00022
+2.57%
$219,872 $8,739
Jun 5, 12 AM $0.000214
-2.31%
$213,759 $9,287
Jun 4, 11 PM $0.000203
-7.58%
$202,667 $10,366