meowl the owl cat Historical Data

meowl Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.000214
-2.31%
$213,759 $9,287
Jun 4, 11 PM $0.000203
-7.58%
$202,667 $10,366
Jun 4, 10 PM $0.000218
+0.00%
$218,354 $8,550
Jun 4, 5 PM $0.000227
+0.00%
$226,679 $17,960
Jun 4, 2 PM $0.000218
-1.64%
$217,502 $17,430
Jun 4, 1 PM $0.000222
-1.74%
$221,763 $17,663
Jun 4, 12 PM $0.000226
+2.45%
$225,577 $17,779
Jun 4, 11 AM $0.000218
+8.06%
$218,270 $16,930
Jun 4, 10 AM $0.00021
-0.52%
$209,555 $14,652
Jun 4, 9 AM $0.00021
+0.00%
$209,951 $14,614
Jun 4, 8 AM $0.00021
+0.49%
$210,386 $14,575
Jun 4, 7 AM $0.00021
-0.76%
$209,812 $14,547
Jun 4, 6 AM $0.000213
-0.01%
$212,960 $14,652
Jun 4, 5 AM $0.000213
-2.71%
$212,853 $14,627
Jun 4, 4 AM $0.00022
+0.39%
$219,528 $15,061
Jun 4, 3 AM $0.000218
+0.00%
$217,818 $14,811
Jun 4, 2 AM $0.000215
-3.56%
$214,620 $14,714
Jun 4, 1 AM $0.000223
-6.53%
$222,903 $13,524
Jun 4, 12 AM $0.000241
-1.26%
$241,319 $14,184
Jun 3, 11 PM $0.00023
+3.65%
$230,312 $13,751
Jun 3, 10 PM $0.000223
-1.34%
$222,489 $12,550
Jun 3, 9 PM $0.000226
-8.12%
$226,244 $12,581
Jun 3, 8 PM $0.000248
-1.67%
$248,014 $9,121
Jun 3, 7 PM $0.000245
-7.06%
$245,441 $9,079
Jun 3, 5 PM $0.000268
-2.54%
$268,100 $5,510
Jun 3, 2 PM $0.00028
-1.19%
$280,264 $5,598
Jun 3, 12 PM $0.000284
+0.00%
$284,182 $5,798
Jun 3, 10 AM $0.000286
-0.11%
$285,812 $5,833
Jun 3, 9 AM $0.000285
+0.00%
$284,575 $5,789
Jun 3, 6 AM $0.000287
+0.22%
$286,497 $5,744
Jun 3, 4 AM $0.000285
+10.95%
$284,687 $5,649
Jun 3, 3 AM $0.000258
-1.35%
$258,241 $4,519
Jun 3, 2 AM $0.000266
-1.04%
$-- $4,691
Jun 3, 1 AM $0.00027
-0.40%
$270,444 $4,470
Jun 3, 12 AM $0.000272
+0.63%
$271,810 $4,442
Jun 2, 11 PM $0.00026
-0.72%
$260,015 $5,109
Jun 2, 10 PM $0.000265
-2.08%
$265,015 $3,668
Jun 2, 9 PM $0.000271
-8.14%
$271,399 $3,708
Jun 2, 8 PM $0.000296
-0.33%
$295,914 $2,947
Jun 2, 5 PM $0.000305
+0.00%
$305,233 $3,519
Jun 2, 3 PM $0.00031
+0.00%
$310,153 $3,720
Jun 2, 2 PM $0.000308
-1.35%
$308,326 $3,746
Jun 2, 9 AM $0.000316
+0.00%
$315,479 $4,573
Jun 2, 8 AM $0.000315
+0.00%
$315,409 $4,587
Jun 2, 6 AM $0.000315
+9.33%
$315,375 $4,557
Jun 2, 4 AM $0.000292
-0.69%
$291,457 $4,190
Jun 2, 3 AM $0.000295
+0.00%
$294,470 $4,178
Jun 2, 1 AM $0.000292
-0.83%
$292,113 $4,234
Jun 2, 12 AM $0.000295
+5.09%
$295,441 $4,357
Jun 1, 11 PM $0.000284
-8.18%
$284,187 $2,913