meowl the owl cat Historical Data

meowl Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.000284
-8.18%
$284,187 $2,913
Jun 1, 10 PM $0.000311
+0.11%
$311,161 $2,731
Jun 1, 9 PM $0.000311
-1.69%
$311,276 $2,695
Jun 1, 8 PM $0.000314
+4.33%
$314,177 $2,591
Jun 1, 4 PM $0.000295
+0.07%
$294,798 $2,309
Jun 1, 3 PM $0.000298
+0.67%
$297,930 $2,263
Jun 1, 2 PM $0.000296
-3.17%
$296,003 $2,069
Jun 1, 1 PM $0.00031
+0.00%
$309,944 $1,860
Jun 1, 12 PM $0.00031
-1.02%
$309,926 $1,784
Jun 1, 10 AM $0.000316
-2.69%
$315,771 $1,781
Jun 1, 4 AM $0.000332
-0.11%
$331,881 $2,235
Jun 1, 3 AM $0.000336
+0.00%
$335,954 $2,113
May 31, 8 PM $0.000337
+0.22%
$336,943 $3,859
May 31, 7 PM $0.000336
-0.11%
$336,038 $4,017
May 31, 6 PM $0.000337
+11.23%
$336,639 $4,182
May 31, 5 PM $0.000303
+0.00%
$302,645 $6,991
May 31, 3 PM $0.000303
+0.00%
$303,181 $7,130
May 31, 1 PM $0.000307
+0.00%
$307,300 $7,636
May 31, 11 AM $0.000306
+0.21%
$305,919 $7,938
May 31, 10 AM $0.000308
-0.39%
$307,763 $8,083
May 31, 8 AM $0.000309
+0.00%
$308,545 $8,605
May 31, 6 AM $0.00031
-1.40%
$310,384 $8,710
May 31, 5 AM $0.000315
+0.00%
$314,894 $8,633
May 31, 4 AM $0.000326
+1.14%
$325,488 $8,485
May 31, 3 AM $0.000311
+3.76%
$311,363 $7,684
May 31, 2 AM $0.000302
+0.42%
$302,225 $7,323
May 31, 1 AM $0.000302
-0.07%
$302,111 $7,308
May 31, 12 AM $0.000301
+0.00%
$300,982 $7,608
May 30, 11 PM $0.0003
-1.20%
$299,970 $7,552
May 30, 10 PM $0.000297
+1.56%
$296,747 $10,813
May 30, 9 PM $0.000292
-0.54%
$292,112 $10,651
May 30, 8 PM $0.000297
-1.20%
$296,812 $10,627
May 30, 7 PM $0.000302
+6.85%
$302,201 $10,469
May 30, 6 PM $0.000283
-11.28%
$282,837 $10,679
May 30, 4 PM $0.000318
+0.86%
$317,740 $8,041
May 30, 2 PM $0.000327
-0.19%
$326,807 $7,524
May 30, 1 PM $0.000329
+5.83%
$328,502 $7,526
May 30, 12 PM $0.000311
+0.00%
$310,955 $6,846
May 30, 11 AM $0.000316
-0.25%
$315,769 $6,961
May 30, 9 AM $0.000316
+3.31%
$315,720 $6,955
May 30, 8 AM $0.000307
+0.00%
$306,688 $6,221
May 30, 7 AM $0.000308
+3.64%
$308,240 $6,218
May 30, 5 AM $0.000297
+0.47%
$297,273 $5,862
May 30, 4 AM $0.000299
+0.00%
$299,229 $5,839
May 30, 2 AM $0.000299
+0.00%
$299,197 $6,421
May 30, 1 AM $0.0003
+0.26%
$300,379 $6,364
May 30, 12 AM $0.000295
-0.59%
$294,928 $6,322
May 29, 11 PM $0.000297
+0.41%
$296,768 $5,951
May 29, 7 PM $0.000329
+3.17%
$328,741 $2,474
May 29, 6 PM $0.000313
+2.00%
$312,545 $1,938