meowl the owl cat Historical Data

meowl Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.000313
+2.00%
$312,545 $1,938
May 29, 2 PM $0.000303
+0.00%
$302,543 $1,999
May 29, 5 AM $0.000305
+0.00%
$304,917 $2,061
May 29, 4 AM $0.000305
-4.28%
$304,834 $2,257
May 28, 10 PM $0.000314
+0.00%
$314,121 $3,664
May 28, 6 PM $0.000315
-0.14%
$314,499 $4,263
May 28, 5 PM $0.000317
+0.32%
$317,274 $4,220
May 28, 4 PM $0.000315
+0.00%
$314,678 $3,642
May 28, 1 PM $0.000311
+0.00%
$310,551 $4,054
May 28, 12 PM $0.00031
+0.16%
$309,946 $4,040
May 28, 11 AM $0.000312
+0.00%
$312,391 $3,984
May 28, 6 AM $0.000307
+0.00%
$306,954 $6,750
May 28, 5 AM $0.000308
+2.98%
$299,705 $8,212
May 28, 4 AM $0.000293
-0.05%
$293,354 $7,871
May 28, 3 AM $0.000294
-9.07%
$293,581 $7,471
May 27, 11 PM $0.000318
+0.00%
$317,886 $7,113
May 27, 10 PM $0.000317
-5.84%
$316,921 $7,136
May 27, 9 PM $0.000344
-1.61%
$344,078 $6,298
May 27, 4 PM $0.000359
+0.00%
$358,721 $6,988
May 27, 1 PM $0.000353
+0.00%
$353,382 $8,238
May 27, 11 AM $0.000379
-0.16%
$378,875 $7,519
May 27, 6 AM $0.000334
+9.98%
$333,708 $5,817
May 27, 5 AM $0.000304
-0.20%
$303,646 $4,874
May 27, 2 AM $0.00031
+0.00%
$-- $4,691
May 27, 12 AM $0.000309
-0.41%
$308,807 $4,623
May 26, 8 PM $0.000309
+0.00%
$308,827 $4,973
May 26, 6 PM $0.000312
-1.36%
$311,479 $4,987
May 26, 5 PM $0.000317
+0.00%
$317,221 $4,815
May 26, 4 PM $0.000338
+0.00%
$337,909 $4,214
May 26, 3 PM $0.000323
-1.65%
$322,675 $3,335
May 26, 11 AM $0.000324
+4.45%
$323,675 $3,274
May 26, 10 AM $0.000316
-1.80%
$316,352 $2,465
May 26, 9 AM $0.000322
+0.00%
$322,211 $2,236
May 26, 8 AM $0.000323
-4.53%
$322,723 $1,504
May 26, 12 AM $0.000347
+0.00%
$346,986 $2,425
May 25, 11 PM $0.000346
-0.68%
$346,270 $3,345
May 25, 10 PM $0.00035
-0.91%
$350,068 $3,189
May 25, 9 PM $0.000357
-1.13%
$356,615 $3,248
May 25, 8 PM $0.00036
-0.02%
$359,508 $3,087
May 25, 7 PM $0.000362
+0.00%
$361,460 $3,019
May 25, 6 PM $0.000331
+0.00%
$331,429 $3,518
May 25, 10 AM $0.000322
+0.00%
$322,173 $3,250
May 25, 9 AM $0.000321
+0.18%
$321,142 $3,090
May 25, 8 AM $0.00032
+0.00%
$320,284 $3,003
May 25, 5 AM $0.00032
+0.00%
$319,708 $2,854
May 25, 4 AM $0.00032
-0.40%
$320,088 $2,834
May 25, 3 AM $0.000327
+1.09%
$326,548 $2,661
May 25, 1 AM $0.000327
-0.11%
$327,278 $2,203
May 25, 12 AM $0.000328
-0.09%
$327,883 $2,092
May 24, 11 PM $0.00031
+0.00%
$310,246 $1,097