meowl the owl cat Historical Data

meowl Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.00031
+0.00%
$310,246 $1,097
May 24, 9 PM $0.000293
-0.28%
$293,000 $1,916
May 24, 8 PM $0.000297
+0.00%
$296,622 $1,830
May 24, 7 PM $0.0003
-2.87%
$299,659 $1,860
May 24, 5 PM $0.00031
-0.49%
$309,714 $1,353
May 24, 11 AM $0.000318
+0.00%
$317,882 $1,443
May 23, 11 PM $0.000334
+0.00%
$333,528 $3,690
May 23, 10 PM $0.000336
+0.00%
$336,165 $3,683
May 23, 6 PM $0.000325
+0.00%
$-- $4,082
May 23, 5 PM $0.000325
+0.00%
$324,746 $4,072
May 23, 4 PM $0.000324
+0.00%
$324,084 $4,066
May 23, 3 PM $0.000326
+1.00%
$325,812 $4,056
May 23, 11 AM $0.000317
+0.00%
$316,603 $3,891
May 23, 10 AM $0.000316
+10.52%
$316,410 $3,817
May 23, 7 AM $0.000296
-0.23%
$295,646 $1,795
May 23, 6 AM $0.00029
+0.00%
$289,752 $1,723
May 23, 5 AM $0.000302
+0.00%
$301,575 $1,628
May 23, 3 AM $0.000306
+0.00%
$306,444 $1,244
May 22, 5 AM $0.000319
-0.37%
$318,926 $2,317
May 21, 8 PM $0.000319
+0.00%
$319,127 $2,662
May 21, 3 PM $0.00032
+0.00%
$319,893 $3,216
May 21, 2 PM $0.000321
+1.26%
$320,634 $2,820
May 21, 12 PM $0.000318
-0.78%
$318,002 $2,733
May 21, 11 AM $0.000317
+0.00%
$316,506 $2,858
May 21, 10 AM $0.000317
-3.80%
$317,380 $2,944
May 21, 3 AM $0.000331
-2.14%
$331,297 $3,618
May 20, 10 PM $0.000334
+0.00%
$334,132 $6,576
May 20, 9 PM $0.000336
+0.00%
$335,466 $6,568
May 20, 7 PM $0.000326
-0.45%
$325,828 $7,396
May 20, 6 PM $0.000331
+0.00%
$330,658 $7,066
May 20, 5 PM $0.00033
-0.02%
$330,321 $7,034
May 20, 4 PM $0.000331
-0.44%
$331,262 $7,158
May 20, 3 PM $0.000336
+0.72%
$336,440 $7,697
May 20, 2 PM $0.000333
+2.16%
$333,111 $8,094
May 20, 12 PM $0.00032
-2.05%
$319,488 $8,196
May 20, 11 AM $0.000326
-2.29%
$326,234 $7,947
May 20, 10 AM $0.000334
-3.72%
$334,002 $7,789
May 20, 8 AM $0.000348
+0.50%
$347,595 $7,426
May 20, 7 AM $0.000346
+0.00%
$346,236 $7,624
May 20, 5 AM $0.000334
+0.00%
$333,738 $7,396
May 20, 1 AM $0.000328
-5.87%
$328,409 $7,196
May 20, 12 AM $0.000342
-9.69%
$342,359 $6,705
May 19, 11 PM $0.000381
-0.12%
$380,816 $5,244
May 19, 10 PM $0.000389
+0.00%
$388,540 $4,901
May 19, 8 PM $0.000388
-0.18%
$388,376 $5,443
May 19, 7 PM $0.000385
+0.09%
$384,663 $4,697
May 19, 5 PM $0.000383
-0.41%
$383,376 $4,512
May 19, 4 PM $0.000376
-2.37%
$376,227 $4,820
May 19, 3 PM $0.000392
+0.64%
$391,680 $3,929
May 19, 2 PM $0.0004
+0.00%
$399,843 $4,160