meowl the owl cat Historical Data

meowl Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0004
+0.00%
$399,843 $4,160
May 19, 1 PM $0.000413
-0.23%
$412,471 $4,147
May 19, 12 PM $0.000419
+0.06%
$419,114 $4,115
May 19, 9 AM $0.000412
-1.42%
$412,000 $3,918
May 19, 8 AM $0.00043
+0.00%
$-- $3,586
May 19, 7 AM $0.00043
+0.00%
$429,623 $3,598
May 19, 2 AM $0.000405
-0.54%
$405,085 $5,451
May 19, 1 AM $0.000408
-1.69%
$407,719 $5,481
May 18, 11 PM $0.000418
+0.00%
$418,361 $7,138
May 18, 10 PM $0.000419
-1.85%
$418,467 $7,000
May 18, 8 PM $0.000413
+0.00%
$-- $6,644
May 18, 7 PM $0.000413
+0.00%
$412,675 $6,618
May 18, 6 PM $0.000415
+0.00%
$415,198 $6,443
May 18, 4 PM $0.000432
+4.88%
$431,495 $6,363
May 18, 3 PM $0.000375
+0.00%
$-- $6,038
May 18, 2 PM $0.000375
-4.60%
$375,068 $5,734
May 18, 10 AM $0.000394
+2.69%
$393,583 $6,668
May 18, 9 AM $0.000349
+0.00%
$349,434 $8,336
May 18, 8 AM $0.00035
-0.19%
$349,932 $8,378
May 18, 7 AM $0.000345
+0.13%
$345,204 $9,182
May 18, 6 AM $0.000344
-4.95%
$343,797 $9,010
May 18, 5 AM $0.000365
-5.41%
$364,740 $8,581
May 18, 1 AM $0.000384
-7.03%
$383,746 $8,209
May 18, 12 AM $0.000422
+0.00%
$422,394 $8,601
May 17, 9 PM $0.000422
+0.94%
$421,781 $9,133
May 17, 7 PM $0.00042
+0.74%
$420,248 $9,159
May 17, 6 PM $0.000421
-0.15%
$420,888 $9,854
May 17, 5 PM $0.000422
+0.01%
$421,547 $9,719
May 17, 4 PM $0.000422
+4.69%
$421,515 $9,694
May 17, 3 PM $0.000402
-2.41%
$401,700 $9,236
May 17, 1 PM $0.000423
-1.13%
$422,843 $10,416
May 17, 12 PM $0.000426
+5.60%
$425,871 $10,442
May 17, 11 AM $0.000398
-0.53%
$398,215 $9,599
May 17, 10 AM $0.0004
-5.72%
$400,037 $11,532
May 17, 9 AM $0.000425
+19.79%
$424,838 $11,812
May 17, 8 AM $0.000352
-4.34%
$352,430 $8,640
May 17, 7 AM $0.000368
+4.18%
$368,431 $8,387
May 17, 6 AM $0.000354
+0.00%
$354,163 $8,044
May 17, 5 AM $0.000353
+0.00%
$353,054 $9,058
May 17, 4 AM $0.000355
+0.04%
$355,135 $9,011
May 17, 2 AM $0.000343
+0.00%
$342,961 $9,586
May 17, 12 AM $0.000366
-4.49%
$365,972 $9,176
May 16, 9 PM $0.000384
-0.92%
$384,235 $10,261
May 16, 8 PM $0.00039
-0.10%
$389,826 $10,199
May 16, 7 PM $0.000391
+3.09%
$391,343 $12,018
May 16, 6 PM $0.00038
-0.22%
$379,554 $12,214
May 16, 5 PM $0.000376
+0.00%
$376,321 $13,281
May 16, 4 PM $0.000376
+0.30%
$375,908 $13,163
May 16, 3 PM $0.000375
+0.21%
$374,866 $14,438
May 16, 2 PM $0.000368
+0.00%
$368,183 $16,885