meowl the owl cat Historical Data

meowl Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000368
+0.00%
$368,183 $16,885
May 16, 1 PM $0.000371
-0.13%
$371,193 $18,094
May 16, 12 PM $0.000368
-0.89%
$367,935 $19,920
May 16, 11 AM $0.000365
+0.12%
$364,604 $19,420
May 16, 10 AM $0.000369
+8.90%
$368,691 $19,330
May 16, 9 AM $0.000342
+0.00%
$341,656 $15,140
May 16, 6 AM $0.000323
-3.32%
$322,636 $14,959
May 16, 3 AM $0.00033
-2.13%
$330,079 $16,064
May 16, 2 AM $0.000339
-2.09%
$338,695 $16,076
May 16, 12 AM $0.000344
+0.00%
$343,926 $18,205
May 15, 11 PM $0.000341
-2.94%
$341,016 $18,145
May 15, 10 PM $0.000352
-1.22%
$351,718 $17,765
May 15, 8 PM $0.000374
+6.62%
$373,924 $20,168
May 15, 7 PM $0.000356
+10.51%
$355,927 $19,266
May 15, 6 PM $0.00032
-5.00%
$319,705 $16,812
May 15, 5 PM $0.000328
+0.00%
$327,692 $23,157
May 15, 4 PM $0.000326
-6.68%
$325,526 $23,021
May 15, 3 PM $0.000341
+1.76%
$341,433 $22,467
May 15, 2 PM $0.000331
-10.59%
$331,093 $22,146
May 15, 1 PM $0.000353
-12.65%
$352,931 $21,805
May 15, 12 PM $0.000404
-1.01%
$404,292 $22,710
May 15, 10 AM $0.000411
+4.16%
$411,267 $25,355
May 15, 9 AM $0.000375
-6.35%
$374,770 $24,488
May 15, 8 AM $0.0004
+0.00%
$399,822 $23,468
May 15, 6 AM $0.000393
-0.55%
$393,299 $23,272
May 15, 5 AM $0.000405
-2.27%
$404,537 $23,879
May 15, 4 AM $0.000418
+0.00%
$418,140 $24,853
May 15, 3 AM $0.000426
+4.56%
$425,757 $25,267
May 15, 2 AM $0.00041
+6.84%
$409,788 $24,088
May 15, 1 AM $0.000372
-6.08%
$371,482 $21,707
May 15, 12 AM $0.000395
-5.49%
$394,607 $24,396
May 14, 11 PM $0.000417
+0.00%
$416,692 $26,444
May 14, 9 PM $0.000419
+7.44%
$419,240 $27,035
May 14, 8 PM $0.000399
-0.86%
$398,790 $32,158
May 14, 7 PM $0.000404
-0.63%
$403,537 $44,142
May 14, 6 PM $0.000389
+4.41%
$388,471 $49,048
May 14, 5 PM $0.000355
-17.40%
$355,085 $42,934
May 14, 4 PM $0.000428
+0.83%
$428,344 $45,796
May 14, 3 PM $0.000425
+3.36%
$425,111 $48,759
May 14, 2 PM $0.000396
-7.69%
$395,983 $47,493
May 14, 1 PM $0.000426
+4.15%
$425,766 $44,622
May 14, 12 PM $0.000404
-0.22%
$403,784 $45,275
May 14, 11 AM $0.000406
-5.96%
$405,579 $45,416
May 14, 10 AM $0.000431
-3.76%
$430,486 $47,340
May 14, 9 AM $0.000454
+0.00%
$453,990 $49,430
May 14, 8 AM $0.000453
-0.44%
$452,559 $49,776
May 14, 7 AM $0.00046
+0.00%
$460,276 $50,145
May 14, 6 AM $0.00046
+7.48%
$460,384 $51,076
May 14, 5 AM $0.000428
+5.15%
$428,016 $47,829
May 14, 4 AM $0.000417
-2.42%
$417,321 $46,162