meowl the owl cat Historical Data

meowl Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.000429
-1.60%
$428,464 $48,420
May 14, 2 AM $0.000436
+1.54%
$435,467 $49,011
May 14, 1 AM $0.000426
-9.60%
$426,369 $52,930
May 14, 12 AM $0.000472
-1.61%
$471,625 $56,162
May 13, 7 PM $0.000579
+0.00%
$578,825 $28,306
May 13, 6 PM $0.000571
+0.00%
$570,520 $28,341
May 13, 5 PM $0.00057
-3.11%
$570,312 $28,429
May 13, 4 PM $0.000588
+6.06%
$587,806 $26,582
May 13, 3 PM $0.000544
-9.18%
$543,533 $23,045
May 13, 2 PM $0.000612
-6.55%
$611,800 $24,010
May 13, 1 PM $0.000691
-2.09%
$690,557 $26,056
May 13, 12 PM $0.000709
+0.49%
$708,435 $27,099
May 13, 11 AM $0.000707
-3.04%
$707,316 $31,727
May 13, 10 AM $0.000763
+0.47%
$762,510 $34,855
May 13, 9 AM $0.000755
+28.81%
$754,608 $35,339
May 13, 8 AM $0.000586
-1.31%
$586,097 $27,867
May 13, 7 AM $0.000593
-3.32%
$592,522 $28,868
May 13, 6 AM $0.000613
+1.11%
$613,221 $29,190
May 13, 5 AM $0.000587
-0.38%
$586,411 $29,117
May 13, 4 AM $0.000589
+1.73%
$589,192 $28,442
May 13, 3 AM $0.000538
+0.12%
$537,425 $30,338
May 13, 2 AM $0.00054
-0.15%
$539,868 $28,171
May 13, 1 AM $0.000537
-18.13%
$536,450 $22,413
May 13, 12 AM $0.000656
-0.01%
$656,156 $26,744
May 12, 10 PM $0.000678
+0.28%
$678,283 $30,836
May 12, 9 PM $0.000677
+2.48%
$676,573 $34,589
May 12, 8 PM $0.000666
+0.00%
$666,086 $36,340
May 12, 7 PM $0.000668
+2.32%
$667,510 $36,481
May 12, 6 PM $0.000652
-0.30%
$651,788 $37,316
May 12, 5 PM $0.00064
+3.47%
$639,671 $42,998
May 12, 4 PM $0.00062
+2.10%
$620,065 $42,435
May 12, 3 PM $0.000609
-2.92%
$609,274 $51,794
May 12, 2 PM $0.000639
-1.74%
$639,000 $56,556
May 12, 1 PM $0.000635
-0.93%
$634,757 $63,800
May 12, 12 PM $0.000657
-1.07%
$656,577 $61,869
May 12, 11 AM $0.000665
-2.15%
$664,525 $59,165
May 12, 10 AM $0.000637
-1.55%
$636,938 $61,292
May 12, 9 AM $0.000651
-3.75%
$651,298 $58,426
May 12, 8 AM $0.000677
+0.57%
$676,443 $59,367
May 12, 7 AM $0.000672
-5.17%
$671,533 $61,968
May 12, 6 AM $0.000702
+1.50%
$701,546 $64,042
May 12, 5 AM $0.000691
-0.35%
$691,356 $64,353
May 12, 4 AM $0.000694
-15.73%
$693,799 $66,939
May 12, 3 AM $0.000824
+0.34%
$823,947 $73,502
May 12, 2 AM $0.000827
+0.52%
$827,113 $73,533
May 12, 1 AM $0.00082
+0.91%
$819,746 $75,327
May 12, 12 AM $0.000812
-3.00%
$811,556 $74,083
May 11, 11 PM $0.000836
+8.58%
$835,826 $78,196
May 11, 10 PM $0.000772
-16.22%
$772,318 $74,135
May 11, 9 PM $0.000932
+13.61%
$931,858 $91,446