meowl the owl cat Historical Data

meowl Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.000899
-3.85%
$898,683 $81,310
May 11, 7 PM $0.000935
-1.24%
$935,309 $92,612
May 11, 6 PM $0.000949
+18.95%
$948,951 $92,315
May 11, 5 PM $0.000797
+0.72%
$797,219 $89,968
May 11, 4 PM $0.000791
-5.16%
$790,774 $89,534
May 11, 3 PM $0.000859
-4.87%
$859,249 $92,181
May 11, 2 PM $0.000903
+40.28%
$903,162 $86,674
May 11, 1 PM $0.000641
-0.22%
$641,147 $59,703
May 11, 12 PM $0.000642
-0.29%
$642,247 $59,786
May 11, 11 AM $0.000643
+12.14%
$643,380 $60,636
May 11, 10 AM $0.000575
-4.50%
$575,316 $53,078
May 11, 9 AM $0.000584
-0.19%
$584,266 $54,822
May 11, 8 AM $0.000588
-11.56%
$587,470 $53,172
May 11, 7 AM $0.000665
+0.02%
$664,858 $58,001
May 11, 6 AM $0.000663
+3.61%
$663,272 $63,765
May 11, 5 AM $0.000644
+10.18%
$643,871 $59,845
May 11, 4 AM $0.000583
-0.89%
$582,475 $53,336
May 11, 3 AM $0.000591
-1.89%
$590,719 $57,137
May 11, 2 AM $0.000603
-6.66%
$603,198 $76,015
May 11, 1 AM $0.000645
+0.07%
$644,910 $99,024
May 11, 12 AM $0.000648
-7.08%
$648,232 $100,569
May 10, 11 PM $0.000703
+2.96%
$702,661 $109,951
May 10, 10 PM $0.000683
+26.84%
$682,417 $107,073
May 10, 9 PM $0.000537
+0.84%
$536,702 $82,878
May 10, 8 PM $0.000535
+6.26%
$535,015 $82,369
May 10, 7 PM $0.000505
+0.09%
$504,455 $77,716
May 10, 6 PM $0.000503
-18.12%
$503,115 $78,994
May 10, 5 PM $0.000612
-13.66%
$611,591 $86,762
May 10, 4 PM $0.000708
-2.98%
$708,345 $96,799
May 10, 3 PM $0.00073
+3.03%
$729,887 $100,940
May 10, 2 PM $0.000709
+37.21%
$709,059 $96,317
May 10, 1 PM $0.000519
+1.09%
$518,562 $69,082
May 10, 12 PM $0.000523
-1.52%
$523,031 $69,196
May 10, 11 AM $0.000532
-0.02%
$532,169 $69,923
May 10, 10 AM $0.000547
-1.32%
$547,229 $71,533
May 10, 9 AM $0.000548
+0.68%
$548,299 $72,398
May 10, 8 AM $0.000548
-0.79%
$547,766 $71,096
May 10, 7 AM $0.000564
+3.55%
$563,592 $66,969
May 10, 12 AM $0.000348
-1.55%
$348,417 $17,226
May 9, 11 PM $0.000384
-2.18%
$383,587 $18,083
May 9, 10 PM $0.000361
+4.73%
$361,403 $19,517
May 9, 9 PM $0.000342
+0.00%
$341,712 $26,408
May 9, 8 PM $0.000331
-6.65%
$330,838 $25,413
May 9, 7 PM $0.000355
-3.22%
$355,235 $28,030
May 9, 6 PM $0.000373
-7.56%
$372,961 $36,343
May 9, 5 PM $0.000403
+8.68%
$403,275 $41,129
May 9, 4 PM $0.000372
-0.81%
$371,851 $37,678
May 9, 3 PM $0.000376
+0.00%
$375,947 $36,467
May 9, 2 PM $0.000329
-0.33%
$328,869 $29,821
May 9, 1 PM $0.000335
+0.00%
$335,177 $30,403