Lumi Finance Historical Data

LUA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $1.91
-0.03%
$-- $13
May 6, 2025 $1.91
+0.00%
$-- $759
May 5, 2025 $1.91
+0.01%
$-- $814
May 2, 2025 $1.91
+0.00%
$-- $6,235
May 1, 2025 $1.91
-1.65%
$-- $6,235
Feb 21, 2025 $2.02
+0.00%
$-- $202
Feb 20, 2025 $2.05
+0.98%
$-- $2,380
Feb 19, 2025 $2.06
+1.93%
$-- $284
Feb 18, 2025 $2.07
+2.42%
$-- $620
Feb 17, 2025 $2.07
+2.44%
$-- $1,493
Feb 16, 2025 $2.1
+3.95%
$-- $7,273
Feb 15, 2025 $2.04
+0.00%
$-- $34
Feb 14, 2025 $2.06
+0.96%
$-- $3,273
Feb 13, 2025 $2.04
-0.29%
$-- $209
Feb 12, 2025 $2.04
-4.17%
$-- $134
Feb 11, 2025 $2.08
-4.41%
$-- $1,712
Feb 10, 2025 $2.04
-4.15%
$-- $2,400
Feb 9, 2025 $2.05
-5.60%
$-- $225
Feb 8, 2025 $2.05
-3.61%
$-- $549
Feb 7, 2025 $2.09
-1.40%
$-- $2,262
Feb 6, 2025 $2.09
-1.44%
$-- $14,502
Feb 5, 2025 $2.14
-1.35%
$-- $953
Feb 4, 2025 $2.19
+1.29%
$-- $2,249
Feb 3, 2025 $2.19
+3.60%
$-- $3,684
Feb 2, 2025 $2.26
+6.53%
$-- $1,242
Feb 1, 2025 $2.21
+4.02%
$-- $2,645
Jan 31, 2025 $2.22
+1.99%
$-- $1,282
Jan 30, 2025 $2.22
+2.18%
$-- $482
Jan 29, 2025 $2.22
+2.27%
$-- $1,824
Jan 28, 2025 $2.17
-0.07%
$-- $134
Jan 27, 2025 $2.21
+1.91%
$-- $1,273
Jan 26, 2025 $2.22
+2.28%
$-- $2,019
Jan 25, 2025 $2.17
+0.05%
$-- $3,257
Jan 24, 2025 $2.2
-1.08%
$-- $577
Jan 23, 2025 $2.22
-2.78%
$-- $4,121
Jan 22, 2025 $2.28
-0.32%
$-- $17,891
Jan 21, 2025 $2.33
-0.06%
$-- $81
Jan 20, 2025 $2.33
-0.08%
$-- $1,079
Jan 19, 2025 $2.33
+0.11%
$-- $2,048
Jan 18, 2025 $2.33
-1.17%
$-- $2,551
Jan 17, 2025 $2.31
+11.46%
$-- $1,209
Jan 16, 2025 $2.68
+27.88%
$-- $1,781
Jan 15, 2025 $2.67
+12.58%
$-- $1,672
Jan 14, 2025 $2.37
+1.59%
$-- $2,150
Jan 13, 2025 $2.37
+0.04%
$-- $8,081
Jan 12, 2025 $2.36
-0.32%
$-- $2,503
Jan 11, 2025 $2.38
+1.91%
$-- $466
Jan 10, 2025 $2.45
+3.35%
$-- $551
Jan 9, 2025 $2.37
-0.33%
$-- $1,066
Jan 8, 2025 $2.38
-8.66%
$-- $4,991