Lumi Finance Historical Data

LUA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $2.61
+6.05%
$-- $6,075
Jan 6, 2025 $2.5
+1.99%
$-- $3,145
Jan 5, 2025 $2.46
-0.64%
$-- $3,948
Jan 4, 2025 $2.47
+0.06%
$-- $1,750
Jan 3, 2025 $2.47
-1.62%
$-- $11,256
Jan 2, 2025 $2.51
-1.52%
$-- $7,802
Jan 1, 2025 $2.55
-0.21%
$-- $4,076
Dec 31, 2024 $2.55
+0.03%
$-- $7,727
Dec 30, 2024 $2.56
-0.39%
$-- $1,036
Dec 29, 2024 $2.57
-0.11%
$-- $13,087
Dec 28, 2024 $2.56
-2.24%
$-- $13,309
Dec 27, 2024 $2.62
+0.17%
$-- $12,025
Dec 26, 2024 $2.61
-0.61%
$-- $3,694
Dec 25, 2024 $2.63
-1.33%
$-- $10,956
Dec 24, 2024 $2.67
-1.12%
$-- $8,354
Dec 23, 2024 $2.7
-0.64%
$-- $19,238
Dec 22, 2024 $2.71
-0.47%
$-- $1,222
Dec 21, 2024 $2.73
-0.91%
$-- $7,118
Dec 20, 2024 $2.75
-2.29%
$-- $5,249
Dec 19, 2024 $2.79
-1.32%
$-- $17,336
Dec 18, 2024 $2.83
-2.04%
$-- $22,610
Dec 17, 2024 $2.89
-1.73%
$-- $10,147
Dec 16, 2024 $2.94
-0.18%
$-- $7,793
Dec 15, 2024 $2.94
-1.40%
$-- $2,852
Dec 14, 2024 $3.01
+1.24%
$-- $17,611
Dec 13, 2024 $2.96
-2.82%
$-- $32,932
Dec 12, 2024 $3.05
-2.51%
$-- $11,687
Dec 11, 2024 $3.11
-0.02%
$-- $16,495
Dec 10, 2024 $3.11
-2.10%
$-- $12,767
Dec 9, 2024 $3.18
-2.28%
$-- $14,216
Dec 8, 2024 $3.3
-0.89%
$-- $36,370
Dec 7, 2024 $3.34
-2.02%
$-- $3,476
Dec 6, 2024 $3.41
-3.32%
$-- $21,812
Dec 5, 2024 $3.52
-0.37%
$-- $13,859
Dec 4, 2024 $3.61
+1.10%
$-- $56,556
Dec 3, 2024 $3.58
+0.75%
$-- $56,911
Dec 2, 2024 $3.56
-0.76%
$-- $10,474
Dec 1, 2024 $3.56
-6.76%
$-- $28,488
Nov 30, 2024 $3.72
-3.25%
$-- $32,657
Nov 29, 2024 $3.85
-2.65%
$-- $21,995
Nov 28, 2024 $3.87
-5.32%
$-- $45,661
Nov 27, 2024 $4.1
+0.07%
$-- $17,451
Nov 26, 2024 $4.11
+0.00%
$-- $7,884
Nov 25, 2024 $4.17
+0.75%
$-- $55,448
Nov 24, 2024 $4.1
-2.06%
$-- $72,310
Nov 23, 2024 $4.19
-3.48%
$-- $57,577
Nov 22, 2024 $4.34
-3.52%
$-- $36,978
Nov 21, 2024 $4.57
+0.15%
$-- $52,638
Nov 20, 2024 $4.67
+3.86%
$-- $274,390
Nov 19, 2024 $4.58
+1.94%
$-- $33,426