Lumi Finance Historical Data

LUA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $4.41
-0.81%
$-- $69,440
Nov 17, 2024 $4.35
+1.45%
$-- $37,076
Nov 16, 2024 $4.34
-2.87%
$-- $34,478
Nov 15, 2024 $4.38
-1.66%
$-- $17,299
Nov 14, 2024 $4.34
-8.93%
$-- $79,094
Nov 13, 2024 $4.7
+6.07%
$-- $144,166
Nov 12, 2024 $4.37
+0.57%
$-- $34,544
Nov 11, 2024 $4.3
+7.31%
$-- $176,116
Nov 10, 2024 $3.94
+0.07%
$-- $73,227
Nov 9, 2024 $3.99
+0.03%
$-- $59,985
Nov 8, 2024 $4.01
-3.62%
$-- $83,573
Nov 7, 2024 $3.87
-7.18%
$-- $25,878
Nov 6, 2024 $4.19
+3.29%
$-- $38,884
Nov 5, 2024 $4.18
+0.60%
$-- $82,857
Nov 4, 2024 $3.36
+1.09%
$-- $2,567
Nov 3, 2024 $3.33
-7.90%
$-- $2,567
Nov 2, 2024 $3.61
-2.21%
$-- $138,877
Nov 1, 2024 $3.7
-0.48%
$-- $12,655
Oct 31, 2024 $3.71
-13.81%
$-- $2,012
Oct 30, 2024 $4.49
+22.74%
$-- $48,351
Oct 29, 2024 $4
+12.21%
$-- $711,069
Oct 28, 2024 $3.56
+1.35%
$-- $1,123
Oct 27, 2024 $3.49
-1.63%
$-- $2,680
Oct 26, 2024 $3.49
-2.33%
$-- $15,859
Oct 25, 2024 $3.57
+0.92%
$-- $23,029
Oct 24, 2024 $3.54
-1.38%
$-- $2,268
Oct 23, 2024 $3.59
+0.29%
$-- $7,740
Oct 22, 2024 $3.57
+0.05%
$-- $15,112
Oct 21, 2024 $3.57
-2.47%
$-- $13,917
Oct 20, 2024 $3.66
-1.78%
$-- $25,038
Oct 19, 2024 $3.73
+1.86%
$-- $10,813
Oct 18, 2024 $3.66
-1.96%
$-- $13,571
Oct 17, 2024 $3.73
-0.30%
$-- $7,997
Oct 16, 2024 $3.74
+1.27%
$-- $1,503
Oct 15, 2024 $3.72
+10.25%
$-- $114,131
Oct 14, 2024 $3.37
-4.08%
$-- $9,657
Oct 13, 2024 $3.44
-0.33%
$-- $10,467
Oct 12, 2024 $3.45
-0.82%
$-- $15,771
Oct 11, 2024 $3.45
+3.96%
$-- $75,297
Download