TEKTIAS Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000598
-19.99%
$ -- $ 73,110
Jul 14 $ 0.000071
-21.01%
$ 7,171 $ 268,834
Jul 7 $ 0.000101
-8.80%
$ 8,630 $ 442,299
Jun 30 $ 0.000117
-23.48%
$ 10,627 $ 822,494
Jun 23 $ 0.000184
-48.33%
$ 14,717 $ 551,954
Jun 16 $ 0.00033
-50.82%
$ 28,377 $ 1.39 million
Jun 9 $ 0.000884
+335.32%
$ 52,088 $ 1.4 million
Jun 2 $ 0.000268
-93.52%
$ 15,009 $ 415,982
Download