TEKTIAS Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0000598
-19.99%
$-- $73,110
Jul 14 $0.000071
-21.01%
$7,171 $268,834
Jul 7 $0.000101
-8.80%
$8,630 $442,299
Jun 30 $0.000117
-23.48%
$10,627 $822,494
Jun 23 $0.000184
-48.33%
$14,717 $551,954
Jun 16 $0.00033
-50.82%
$28,377 $1.39 million
Jun 9 $0.000884
+335.32%
$52,088 $1.4 million
Jun 2 $0.000268
-93.52%
$15,009 $415,982
Download