TEKTIAS Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0000598
-4.47%
$-- $18,325
Jul 23, 2025 $0.0000627
-19.89%
$6,017 $16,224
Jul 22, 2025 $0.0000782
+27.88%
$7,511 $13,913
Jul 21, 2025 $0.0000612
-18.09%
$5,874 $24,649
Jul 20, 2025 $0.0000747
+5.21%
$7,171 $21,493
Jul 19, 2025 $0.000071
+7.36%
$6,816 $8,267
Jul 18, 2025 $0.0000661
-10.26%
$6,348 $5,113
Jul 17, 2025 $0.0000737
-19.19%
$7,074 $8,568
Jul 16, 2025 $0.0000958
+13.86%
$9,197 $50,644
Jul 15, 2025 $0.0000825
+3.32%
$7,924 $91,051
Jul 14, 2025 $0.0000799
-11.12%
$7,669 $105,191
Jul 13, 2025 $0.0000899
-10.95%
$8,630 $77,876
Jul 12, 2025 $0.000101
+5.64%
$9,692 $53,095
Jul 11, 2025 $0.0000956
-8.52%
$9,175 $104,705
Jul 10, 2025 $0.0000974
+21.70%
$9,348 $94,070
Jul 9, 2025 $0.00008
-6.33%
$7,681 $97,662
Jul 8, 2025 $0.0000854
+12.39%
$8,200 $53,193
Jul 7, 2025 $0.000076
-31.35%
$7,296 $39,575
Jul 6, 2025 $0.000111
-5.63%
$10,627 $64,347
Jul 5, 2025 $0.000117
-11.87%
$11,261 $88,610
Jul 4, 2025 $0.000133
-15.55%
$12,511 $172,374
Jul 3, 2025 $0.000158
+0.77%
$14,814 $121,046
Jul 2, 2025 $0.000156
-14.16%
$14,702 $164,586
Jul 1, 2025 $0.000179
-3.87%
$17,539 $165,629
Jun 30, 2025 $0.0002
+30.53%
$19,210 $110,249
Jun 29, 2025 $0.000153
-16.78%
$14,717 $155,560
Jun 28, 2025 $0.000184
-24.72%
$17,683 $46,117
Jun 27, 2025 $0.000245
+15.86%
$23,491 $112,812
Jun 26, 2025 $0.00021
+12.14%
$17,531 $77,570
Jun 25, 2025 $0.000188
-10.88%
$15,742 $34,773
Jun 24, 2025 $0.000222
-29.74%
$17,679 $127,889
Jun 23, 2025 $0.000316
-11.33%
$25,162 $152,793
Jun 22, 2025 $0.000356
+8.03%
$28,377 $142,758
Jun 21, 2025 $0.00033
-13.16%
$26,268 $79,576
Jun 20, 2025 $0.000364
-5.75%
$28,683 $194,894
Jun 19, 2025 $0.000386
-26.09%
$30,433 $166,987
Jun 18, 2025 $0.000367
+4.76%
$28,935 $261,999
Jun 17, 2025 $0.00035
-24.25%
$27,619 $278,092
Jun 16, 2025 $0.000462
-31.09%
$36,437 $408,661
Jun 15, 2025 $0.000668
-22.98%
$52,088 $340,292
Jun 14, 2025 $0.000884
+34.28%
$67,603 $272,063
Jun 13, 2025 $0.000647
+7.83%
$47,813 $238,176
Jun 12, 2025 $0.000355
-13.93%
$25,929 $293,893
Jun 11, 2025 $0.000315
+37.04%
$22,600 $222,214
Jun 10, 2025 $0.000241
+22.61%
$17,265 $198,002
Jun 9, 2025 $0.000168
-17.29%
$11,921 $170,835
Jun 8, 2025 $0.000211
-21.15%
$15,009 $52,003
Jun 7, 2025 $0.000268
-59.70%
$19,035 $112,079
Jun 6, 2025 $0.000669
-27.25%
$47,520 $131,403
Jun 5, 2025 $0.00091
-6.19%
$64,610 $28,746
Download