TEKTIAS Historical Data

TKT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000598
-4.47%
$ -- $ 18,325
Jul 23, 2025 $ 0.0000627
-19.89%
$ 6,017 $ 16,224
Jul 22, 2025 $ 0.0000782
+27.88%
$ 7,511 $ 13,913
Jul 21, 2025 $ 0.0000612
-18.09%
$ 5,874 $ 24,649
Jul 20, 2025 $ 0.0000747
+5.21%
$ 7,171 $ 21,493
Jul 19, 2025 $ 0.000071
+7.36%
$ 6,816 $ 8,267
Jul 18, 2025 $ 0.0000661
-10.26%
$ 6,348 $ 5,113
Jul 17, 2025 $ 0.0000737
-19.19%
$ 7,074 $ 8,568
Jul 16, 2025 $ 0.0000958
+13.86%
$ 9,197 $ 50,644
Jul 15, 2025 $ 0.0000825
+3.32%
$ 7,924 $ 91,051
Jul 14, 2025 $ 0.0000799
-11.12%
$ 7,669 $ 105,191
Jul 13, 2025 $ 0.0000899
-10.95%
$ 8,630 $ 77,876
Jul 12, 2025 $ 0.000101
+5.64%
$ 9,692 $ 53,095
Jul 11, 2025 $ 0.0000956
-8.52%
$ 9,175 $ 104,705
Jul 10, 2025 $ 0.0000974
+21.70%
$ 9,348 $ 94,070
Jul 9, 2025 $ 0.00008
-6.33%
$ 7,681 $ 97,662
Jul 8, 2025 $ 0.0000854
+12.39%
$ 8,200 $ 53,193
Jul 7, 2025 $ 0.000076
-31.35%
$ 7,296 $ 39,575
Jul 6, 2025 $ 0.000111
-5.63%
$ 10,627 $ 64,347
Jul 5, 2025 $ 0.000117
-11.87%
$ 11,261 $ 88,610
Jul 4, 2025 $ 0.000133
-15.55%
$ 12,511 $ 172,374
Jul 3, 2025 $ 0.000158
+0.77%
$ 14,814 $ 121,046
Jul 2, 2025 $ 0.000156
-14.16%
$ 14,702 $ 164,586
Jul 1, 2025 $ 0.000179
-3.87%
$ 17,539 $ 165,629
Jun 30, 2025 $ 0.0002
+30.53%
$ 19,210 $ 110,249
Jun 29, 2025 $ 0.000153
-16.78%
$ 14,717 $ 155,560
Jun 28, 2025 $ 0.000184
-24.72%
$ 17,683 $ 46,117
Jun 27, 2025 $ 0.000245
+15.86%
$ 23,491 $ 112,812
Jun 26, 2025 $ 0.00021
+12.14%
$ 17,531 $ 77,570
Jun 25, 2025 $ 0.000188
-10.88%
$ 15,742 $ 34,773
Jun 24, 2025 $ 0.000222
-29.74%
$ 17,679 $ 127,889
Jun 23, 2025 $ 0.000316
-11.33%
$ 25,162 $ 152,793
Jun 22, 2025 $ 0.000356
+8.03%
$ 28,377 $ 142,758
Jun 21, 2025 $ 0.00033
-13.16%
$ 26,268 $ 79,576
Jun 20, 2025 $ 0.000364
-5.75%
$ 28,683 $ 194,894
Jun 19, 2025 $ 0.000386
-26.09%
$ 30,433 $ 166,987
Jun 18, 2025 $ 0.000367
+4.76%
$ 28,935 $ 261,999
Jun 17, 2025 $ 0.00035
-24.25%
$ 27,619 $ 278,092
Jun 16, 2025 $ 0.000462
-31.09%
$ 36,437 $ 408,661
Jun 15, 2025 $ 0.000668
-22.98%
$ 52,088 $ 340,292
Jun 14, 2025 $ 0.000884
+34.28%
$ 67,603 $ 272,063
Jun 13, 2025 $ 0.000647
+7.83%
$ 47,813 $ 238,176
Jun 12, 2025 $ 0.000355
-13.93%
$ 25,929 $ 293,893
Jun 11, 2025 $ 0.000315
+37.04%
$ 22,600 $ 222,214
Jun 10, 2025 $ 0.000241
+22.61%
$ 17,265 $ 198,002
Jun 9, 2025 $ 0.000168
-17.29%
$ 11,921 $ 170,835
Jun 8, 2025 $ 0.000211
-21.15%
$ 15,009 $ 52,003
Jun 7, 2025 $ 0.000268
-59.70%
$ 19,035 $ 112,079
Jun 6, 2025 $ 0.000669
-27.25%
$ 47,520 $ 131,403
Jun 5, 2025 $ 0.00091
-6.19%
$ 64,610 $ 28,746
Download